Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 62.73 | 62.73 | 57.01 | 57.66 | 217 | 37,64,828 | 56,453 |
10-Mar-2026 | 60.99 | 60.99 | 56.52 | 56.89 | 291 | 45,47,343 | 60,609 |
11-Mar-2026 | 58 | 60.28 | 56.52 | 57.24 | 203 | 26,67,814 | 34,367 |
12-Mar-2026 | 58.99 | 59 | 55.25 | 57.86 | 161 | 22,39,162 | 21,493 |
13-Mar-2026 | 58.88 | 58.88 | 53.51 | 54.73 | 300 | 45,93,450 | 55,845 |
16-Mar-2026 | 54.73 | 58.3 | 52.02 | 55.45 | 272 | 30,19,812 | 38,525 |
17-Mar-2026 | 57.49 | 57.49 | 53 | 54.21 | 374 | 46,79,896 | 51,798 |
18-Mar-2026 | 56.8 | 56.8 | 53.01 | 54.21 | 189 | 33,55,016 | 42,185 |
19-Mar-2026 | 55.75 | 57.2 | 53.1 | 53.85 | 318 | 63,60,047 | 75,184 |
20-Mar-2026 | 55.45 | 55.45 | 53.13 | 54.01 | 146 | 61,41,738 | 1,02,910 |
23-Mar-2026 | 53.36 | 53.39 | 47.5 | 48.39 | 754 | 1,30,69,361 | 1,66,599 |
24-Mar-2026 | 49 | 50 | 46.55 | 47.23 | 455 | 61,54,825 | 79,616 |
25-Mar-2026 | 46.53 | 51.84 | 38.16 | 43.4 | 2,137 | 21,46,42,739 | 40,07,833 |
27-Mar-2026 | 42.44 | 51.99 | 39 | 48.76 | 1,063 | 2,67,87,318 | 4,84,079 |
30-Mar-2026 | 49.99 | 52 | 48 | 48.5 | 307 | 37,96,233 | 58,059 |
01-Apr-2026 | 49.99 | 58.2 | 49.1 | 57.97 | 662 | 2,01,65,240 | 2,39,165 |
02-Apr-2026 | 58 | 69.56 | 55 | 69.34 | 1,484 | 6,44,43,124 | 6,33,798 |
06-Apr-2026 | 69.34 | 75 | 69.34 | 72.51 | 788 | 3,28,88,242 | 3,27,504 |
07-Apr-2026 | 73 | 75.98 | 67.23 | 73.03 | 1,052 | 9,46,29,126 | 9,06,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
