Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 41.75 | 41.75 | 39 | 39.72 | 168 | 20,86,428 | 37,263 |
06-Aug-2026 | 39.73 | 40.11 | 37.36 | 38.15 | 259 | 26,39,390 | 41,461 |
07-Aug-2026 | 39.9 | 45.1 | 35.36 | 44.74 | 617 | 2,36,63,524 | 1,56,242 |
10-Aug-2026 | 47.97 | 49.4 | 44 | 48.85 | 626 | 2,23,02,503 | 1,49,619 |
11-Aug-2026 | 48 | 50.99 | 46.55 | 48.52 | 293 | 72,62,532 | 1,17,849 |
12-Aug-2026 | 48.75 | 51.48 | 47.49 | 50.72 | 446 | 2,63,64,022 | 1,47,562 |
13-Aug-2026 | 50.05 | 51.44 | 49.02 | 50.98 | 180 | 55,50,224 | 90,131 |
14-Aug-2026 | 51.49 | 51.49 | 48.51 | 49.97 | 158 | 32,10,210 | 55,344 |
17-Aug-2026 | 51.5 | 51.5 | 47.36 | 49.79 | 241 | 28,86,053 | 37,847 |
18-Aug-2026 | 50.3 | 50.3 | 47.5 | 49.7 | 245 | 27,09,703 | 30,867 |
19-Aug-2026 | 49.46 | 49.7 | 47.12 | 48.01 | 132 | 13,42,816 | 17,943 |
20-Aug-2026 | 49.15 | 49.41 | 44.9 | 45.64 | 265 | 51,22,189 | 70,500 |
21-Aug-2026 | 46.9 | 46.9 | 41.56 | 42.65 | 387 | 43,71,644 | 64,047 |
24-Aug-2026 | 41.55 | 46.98 | 41.55 | 46.39 | 246 | 29,79,592 | 42,002 |
25-Aug-2026 | 46.62 | 46.87 | 44.01 | 46.05 | 113 | 12,70,872 | 17,827 |
26-Aug-2026 | 46.89 | 47.7 | 44.11 | 47.48 | 220 | 1,41,72,302 | 1,35,155 |
27-Aug-2026 | 47.05 | 47.48 | 45.25 | 46.4 | 137 | 58,97,801 | 98,758 |
28-Aug-2026 | 45.05 | 47.98 | 45.05 | 47.78 | 163 | 60,55,113 | 1,02,169 |
31-Aug-2026 | 47.8 | 48.75 | 46.18 | 47.76 | 105 | 13,34,755 | 22,866 |
01-Sep-2026 | 47.2 | 47.8 | 44.5 | 45.22 | 108 | 8,45,907 | 15,798 |
02-Sep-2026 | 45.5 | 46.39 | 42 | 43.26 | 297 | 33,55,574 | 43,897 |
03-Sep-2026 | 44.9 | 47.8 | 42.35 | 45.21 | 131 | 19,19,665 | 34,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
