MILGREY FIN.&INV

Milgrey Finance & Investments Ltd Historical Data

NSEBSE

₹60.29

(-3.20%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	65.81	68.3	63	65.88	206	31,76,083	34,848
09-Dec-2025	67.85	69	65	65.24	149	24,18,916	28,855
10-Dec-2025	67.5	68.45	65	66.89	134	61,66,535	89,191
11-Dec-2025	67.98	68.9	62	63.27	275	86,60,394	1,11,517
12-Dec-2025	63.31	66.65	63.31	64.08	96	20,43,107	20,513
15-Dec-2025	66.6	68	64.5	67.64	163	58,95,641	80,250
16-Dec-2025	67.89	68.8	64.99	66.02	255	3,13,37,868	4,40,385
17-Dec-2025	65.49	67.2	64.5	65.22	187	52,47,735	72,589
18-Dec-2025	66	71.74	59.22	64.19	1,087	6,96,21,188	8,06,315
19-Dec-2025	65.6	69.45	63	66.56	764	2,30,34,643	2,53,742
22-Dec-2025	69.4	69.4	62.2	64.66	410	73,20,879	76,039
23-Dec-2025	66.9	66.9	62	62.16	336	58,51,885	69,339
24-Dec-2025	64.89	64.89	61	62.02	202	51,80,789	64,535
26-Dec-2025	63.99	64.89	61	61.99	205	39,72,754	48,918
29-Dec-2025	60.21	61.3	57.16	58.04	452	1,29,15,265	1,79,173
30-Dec-2025	59.5	63.84	55.55	61.99	980	6,55,17,447	9,24,253
31-Dec-2025	63.69	65	61	61.33	441	1,52,54,537	1,76,906
01-Jan-2026	61.33	62.49	59.78	60.18	327	1,72,48,073	2,49,677
02-Jan-2026	61.7	61.7	60	60.85	163	24,64,087	37,165
05-Jan-2026	60.01	63.5	59.01	61.98	316	50,18,303	54,252
06-Jan-2026	61.98	64.9	61.21	62.28	204	29,94,294	27,414

MILGREY FIN.&INV: Related NEWS

No Record Found

Invest wise with Expert advice