MILGREY FIN.&INV

Milgrey Finance & Investments Ltd Historical Data

NSEBSE

₹115.63

(10.00%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	90	92	86.15	89.48	177	32,44,809	32,842
09-Jun-2025	86	88.3	84.21	85.6	288	53,55,986	47,007
10-Jun-2025	85.6	89.9	84.03	87.95	190	28,04,075	23,395
11-Jun-2025	85	89	85	88.19	79	7,75,958	5,362
12-Jun-2025	93	97	87.2	95.73	325	98,92,365	91,986
13-Jun-2025	97.1	100	94	95.71	401	89,48,935	57,147
16-Jun-2025	91.15	97.69	91.15	95.55	182	21,81,325	15,689
17-Jun-2025	92.01	98.99	92.01	96.7	264	50,73,330	37,768
18-Jun-2025	102.99	102.99	96.22	99.44	288	43,98,756	32,400
19-Jun-2025	101.8	101.8	97.65	98.67	132	21,17,519	12,270
20-Jun-2025	93.16	99.78	93.16	95.87	210	19,21,377	12,596
23-Jun-2025	95	95	91.5	92.22	123	17,19,954	14,919
24-Jun-2025	95	97	92.61	94.84	167	29,36,190	24,183
25-Jun-2025	98	99	92.86	97.24	213	51,30,879	39,149
26-Jun-2025	99.5	100	96.17	99.07	191	41,79,877	33,262
27-Jun-2025	99.07	99.07	96.06	97.72	153	31,81,876	25,686
30-Jun-2025	95.77	98.9	94.55	95.39	144	24,82,359	15,096
01-Jul-2025	98.7	98.7	93	93.43	155	24,13,551	18,211
02-Jul-2025	95	97.88	92.21	96.33	254	48,60,625	29,765
03-Jul-2025	98.5	105.96	95	105.12	785	1,88,67,137	1,29,896
04-Jul-2025	110	115.63	110	115.63	786	2,58,99,464	1,47,055

MILGREY FIN.&INV: Related NEWS

No Record Found

Invest wise with Expert advice