Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 41.38 | 42.5 | 40.16 | 41.27 | 81 | 6,71,756 | 10,771 |
23-Jul-2026 | 41.99 | 42.29 | 40.22 | 41.44 | 146 | 14,21,904 | 20,064 |
24-Jul-2026 | 42.79 | 42.79 | 40.27 | 41.15 | 118 | 15,21,127 | 26,162 |
27-Jul-2026 | 42.73 | 42.73 | 40.51 | 41.41 | 39 | 2,90,807 | 4,151 |
28-Jul-2026 | 42.7 | 42.7 | 40.58 | 42.16 | 76 | 15,71,816 | 27,514 |
29-Jul-2026 | 42 | 42.55 | 41.54 | 42.54 | 70 | 6,87,916 | 14,100 |
30-Jul-2026 | 41.55 | 43.67 | 40.5 | 41.39 | 80 | 15,72,653 | 32,930 |
31-Jul-2026 | 41.99 | 41.99 | 40.5 | 41.16 | 46 | 3,51,746 | 6,985 |
03-Aug-2026 | 41.16 | 42.7 | 39.35 | 40.64 | 303 | 44,08,803 | 60,608 |
04-Aug-2026 | 40.05 | 41.76 | 40.05 | 40.35 | 63 | 5,26,735 | 10,262 |
05-Aug-2026 | 41.75 | 41.75 | 39 | 39.72 | 168 | 20,86,428 | 37,263 |
06-Aug-2026 | 39.73 | 40.11 | 37.36 | 38.15 | 259 | 26,39,390 | 41,461 |
07-Aug-2026 | 39.9 | 45.1 | 35.36 | 44.74 | 617 | 2,36,63,524 | 1,56,242 |
10-Aug-2026 | 47.97 | 49.4 | 44 | 48.85 | 626 | 2,23,02,503 | 1,49,619 |
11-Aug-2026 | 48 | 50.99 | 46.55 | 48.52 | 293 | 72,62,532 | 1,17,849 |
12-Aug-2026 | 48.75 | 51.48 | 47.49 | 50.72 | 446 | 2,63,64,022 | 1,47,562 |
13-Aug-2026 | 50.05 | 51.44 | 49.02 | 50.98 | 180 | 55,50,224 | 90,131 |
14-Aug-2026 | 51.49 | 51.49 | 48.51 | 49.97 | 158 | 32,10,210 | 55,344 |
17-Aug-2026 | 51.5 | 51.5 | 47.36 | 49.79 | 241 | 28,86,053 | 37,847 |
18-Aug-2026 | 50.3 | 50.3 | 47.5 | 49.7 | 245 | 27,09,703 | 30,867 |
19-Aug-2026 | 49.46 | 49.7 | 47.12 | 48.01 | 132 | 13,42,816 | 17,943 |
20-Aug-2026 | 49.15 | 49.41 | 44.9 | 45.64 | 265 | 51,22,189 | 70,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
