MILGREY FIN.&INV

Milgrey Finance & Investments Ltd Historical Data

NSEBSE

₹82.73

(-4.73%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	100	102.4	95.15	95.2	347	1,34,38,860	1,39,669
24-Sep-2025	95.2	97.8	94	96.15	105	16,31,447	16,928
25-Sep-2025	99.95	99.95	95	98.3	70	19,69,386	20,235
26-Sep-2025	98.4	98.4	93.4	94.8	108	20,43,405	21,420
29-Sep-2025	91.25	99.5	91.25	98.6	105	69,60,813	70,325
30-Sep-2025	102	102	98	99.9	63	28,43,760	28,452
01-Oct-2025	103	103	96.9	97.06	86	29,77,696	30,056
03-Oct-2025	101	101	92.21	92.21	200	50,25,872	53,474
06-Oct-2025	87.6	91.9	87.6	88.27	271	69,55,977	78,788
07-Oct-2025	88.27	88.49	84	84.58	197	32,20,322	37,725
08-Oct-2025	84.58	88	82.3	83.28	141	20,66,619	24,515
09-Oct-2025	83.28	87.44	83.28	87.44	128	49,07,055	56,189
10-Oct-2025	89.7	91.8	89	90	121	27,71,002	30,567
13-Oct-2025	89.95	93.5	87.56	89.21	95	9,08,071	8,774
14-Oct-2025	92.5	93.63	84.75	85.36	205	26,45,106	25,770
15-Oct-2025	87.4	88.1	83.52	84.52	130	41,42,269	45,127
16-Oct-2025	84.52	88.74	84.52	85.07	81	20,72,807	23,611
17-Oct-2025	89	89	83	83.87	123	11,24,650	10,041
20-Oct-2025	87	87	83.87	84.3	40	9,87,317	10,478
21-Oct-2025	88	88	85.11	86.84	50	4,16,629	3,576

MILGREY FIN.&INV: Related NEWS

No Record Found

Invest wise with Expert advice