Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 44.25 | 44.9 | 43.56 | 43.85 | 54 | 2,16,055 | 4,034 |
10-Sep-2026 | 45.73 | 45.73 | 43.85 | 44 | 35 | 7,56,077 | 10,851 |
11-Sep-2026 | 45.53 | 45.53 | 44 | 44.64 | 39 | 6,04,404 | 11,604 |
15-Sep-2026 | 43.75 | 49.6 | 43.75 | 44.87 | 119 | 39,96,250 | 19,759 |
16-Sep-2026 | 45.9 | 45.9 | 41.57 | 42.18 | 214 | 76,91,237 | 53,826 |
17-Sep-2026 | 43.99 | 43.99 | 41.55 | 42.3 | 93 | 14,58,864 | 29,321 |
18-Sep-2026 | 43.8 | 43.8 | 38.55 | 40.83 | 156 | 20,74,335 | 29,615 |
21-Sep-2026 | 43.49 | 43.49 | 39.53 | 41.34 | 194 | 35,06,376 | 53,553 |
22-Sep-2026 | 41.54 | 42.5 | 40.56 | 41.28 | 95 | 14,12,964 | 28,514 |
23-Sep-2026 | 41.9 | 41.94 | 40.07 | 40.5 | 89 | 11,04,218 | 16,384 |
24-Sep-2026 | 41.68 | 43.4 | 39.29 | 42.26 | 280 | 1,58,43,123 | 49,609 |
25-Sep-2026 | 43 | 43.5 | 41.38 | 42.97 | 89 | 49,91,543 | 13,764 |
28-Sep-2026 | 43.2 | 43.2 | 40.06 | 40.43 | 246 | 20,34,495 | 34,475 |
29-Sep-2026 | 40 | 47 | 40 | 45.58 | 489 | 5,22,25,865 | 10,04,640 |
30-Sep-2026 | 46.5 | 46.5 | 43 | 45.78 | 235 | 34,63,770 | 41,532 |
01-Oct-2026 | 46.9 | 46.9 | 43.57 | 45.2 | 85 | 5,65,308 | 8,466 |
05-Oct-2026 | 45.2 | 45.2 | 43.2 | 43.89 | 80 | 7,81,142 | 9,040 |
06-Oct-2026 | 43.98 | 46 | 42.06 | 43.78 | 89 | 5,59,776 | 9,155 |
07-Oct-2026 | 43 | 43.78 | 41.3 | 41.69 | 225 | 31,23,179 | 41,185 |
08-Oct-2026 | 42.52 | 42.93 | 40.5 | 41.49 | 86 | 7,98,725 | 14,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
