Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 46.56 | 46.56 | 44.26 | 45.96 | 119 | 10,54,317 | 14,032 |
25-Jun-2026 | 47.9 | 47.9 | 44.58 | 47 | 232 | 30,30,070 | 43,080 |
29-Jun-2026 | 46.99 | 48 | 40 | 43.69 | 258 | 50,99,628 | 79,017 |
30-Jun-2026 | 44.47 | 44.9 | 43.27 | 44.09 | 94 | 6,90,510 | 12,781 |
01-Jul-2026 | 45.98 | 45.98 | 43.38 | 44 | 72 | 20,23,706 | 41,564 |
02-Jul-2026 | 44.99 | 45.99 | 44.02 | 44.85 | 39 | 2,37,906 | 4,362 |
03-Jul-2026 | 45.9 | 45.9 | 44 | 44.8 | 70 | 7,65,369 | 11,422 |
06-Jul-2026 | 45.94 | 47.95 | 44.31 | 46.02 | 161 | 1,06,34,242 | 2,07,721 |
07-Jul-2026 | 46.03 | 46.99 | 44.6 | 46 | 85 | 56,32,459 | 1,11,012 |
08-Jul-2026 | 46 | 46 | 44.01 | 44.21 | 44 | 5,92,937 | 10,600 |
09-Jul-2026 | 45.94 | 45.94 | 41.05 | 42.11 | 344 | 35,11,385 | 62,465 |
10-Jul-2026 | 42.1 | 43.49 | 40.12 | 42.06 | 290 | 46,60,780 | 63,895 |
13-Jul-2026 | 41.15 | 43.01 | 41.15 | 42.15 | 110 | 25,49,703 | 31,642 |
14-Jul-2026 | 42.42 | 42.5 | 40.99 | 41.99 | 96 | 13,56,236 | 21,579 |
15-Jul-2026 | 43.89 | 43.89 | 40.61 | 41.3 | 96 | 9,77,340 | 17,067 |
16-Jul-2026 | 43.8 | 43.8 | 41.45 | 41.5 | 46 | 5,01,186 | 9,994 |
17-Jul-2026 | 42.49 | 42.5 | 41.13 | 41.73 | 50 | 7,51,121 | 17,030 |
20-Jul-2026 | 44.3 | 44.3 | 40.8 | 41.43 | 107 | 10,19,231 | 18,439 |
21-Jul-2026 | 41.43 | 42.65 | 40.5 | 41.39 | 81 | 11,81,077 | 17,770 |
22-Jul-2026 | 41.38 | 42.5 | 40.16 | 41.27 | 81 | 6,71,756 | 10,771 |
23-Jul-2026 | 41.99 | 42.29 | 40.22 | 41.44 | 146 | 14,21,904 | 20,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
