Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 43 | 43.78 | 41.3 | 41.69 | 225 | 31,23,179 | 41,185 |
08-Oct-2026 | 42.52 | 42.93 | 40.5 | 41.49 | 86 | 7,98,725 | 14,684 |
09-Oct-2026 | 41.7 | 41.89 | 40.62 | 41.08 | 81 | 6,12,101 | 6,586 |
12-Oct-2026 | 43 | 43 | 41.01 | 41.87 | 36 | 4,23,651 | 9,687 |
13-Oct-2026 | 42.4 | 43 | 40.5 | 41.93 | 60 | 9,84,317 | 20,940 |
14-Oct-2026 | 41.01 | 42.53 | 40.52 | 40.74 | 88 | 4,89,247 | 9,952 |
15-Oct-2026 | 41.95 | 41.95 | 39.7 | 39.88 | 134 | 11,93,477 | 18,791 |
16-Oct-2026 | 41 | 43 | 38.5 | 42.03 | 240 | 30,78,509 | 48,267 |
19-Oct-2026 | 41.85 | 41.99 | 35.15 | 40.74 | 1,275 | 1,96,19,218 | 90,685 |
21-Oct-2026 | 40.8 | 40.8 | 38.5 | 38.77 | 74 | 10,61,615 | 18,648 |
22-Oct-2026 | 37.15 | 41 | 37.05 | 38.29 | 95 | 15,21,600 | 23,980 |
23-Oct-2026 | 38.27 | 38.27 | 36.43 | 36.48 | 79 | 8,49,736 | 14,363 |
26-Oct-2026 | 36.66 | 38.95 | 36 | 36.75 | 90 | 42,16,456 | 1,08,619 |
27-Oct-2026 | 36.75 | 38.5 | 35.66 | 36.93 | 133 | 19,90,574 | 38,148 |
28-Oct-2026 | 41.99 | 41.99 | 36.06 | 37.47 | 71 | 7,56,646 | 10,464 |
29-Oct-2026 | 38.5 | 39.49 | 36.66 | 38.49 | 98 | 11,84,546 | 25,598 |
30-Oct-2026 | 41.8 | 41.8 | 39 | 39.97 | 58 | 27,14,481 | 63,967 |
02-Nov-2026 | 41 | 41 | 38 | 38.65 | 52 | 3,87,116 | 8,040 |
03-Nov-2026 | 39 | 39.79 | 36.51 | 38.86 | 124 | 36,17,100 | 81,603 |
04-Nov-2026 | 41.4 | 41.4 | 38.5 | 39.24 | 57 | 26,55,452 | 66,777 |
05-Nov-2026 | 38.8 | 40.77 | 37.51 | 38.54 | 103 | 58,35,031 | 1,39,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
