MILGREY FIN.&INV

Milgrey Finance & Investments Ltd Historical Data

NSEBSE

₹64.2

(-9.27%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	75.54	75.54	73	74.75	159	89,81,220	1,16,205
07-Nov-2025	76.25	77	71.02	71.02	215	26,36,383	28,590
10-Nov-2025	71.03	71.03	67.47	67.58	316	83,80,796	1,07,377
11-Nov-2025	68	70.95	64.21	69.11	471	88,13,288	73,915
12-Nov-2025	69.8	69.8	65.66	66.07	355	49,31,106	48,029
13-Nov-2025	66.99	66.99	62.8	63.65	171	17,17,822	17,682
14-Nov-2025	63.65	66.83	60.47	66.81	365	1,26,30,189	1,50,768
17-Nov-2025	64.31	70.15	64.31	70.15	164	54,16,364	58,260
18-Nov-2025	73.39	73.65	68.02	73.47	331	4,01,26,846	3,69,541
19-Nov-2025	77	77.14	75.11	77.14	243	90,04,883	77,759
20-Nov-2025	78.7	80.8	76.25	78.5	284	1,18,26,685	1,40,858
21-Nov-2025	80	82	77	78.36	213	40,08,084	43,884
24-Nov-2025	79	79.8	75	76.97	293	2,61,84,439	2,95,891
25-Nov-2025	80	80	73.13	78.07	194	53,68,196	42,444
26-Nov-2025	78.46	79.92	75.6	78.88	283	2,77,74,786	3,08,349
27-Nov-2025	77.98	79.59	76.32	77.21	160	46,92,633	43,973
28-Nov-2025	78.99	80	74.18	75.21	205	28,72,471	29,256
01-Dec-2025	73.6	76	72.01	72.88	116	16,01,216	15,091
02-Dec-2025	73.24	73.29	69.24	71.06	271	2,03,50,498	2,53,481
03-Dec-2025	71.95	73.5	70.01	71.18	171	48,46,783	54,843
04-Dec-2025	72.49	74.39	67.63	70.76	280	61,18,063	46,875
05-Dec-2025	73.8	73.8	63.69	64.2	940	1,90,72,068	1,33,495

MILGREY FIN.&INV: Related NEWS

No Record Found

Invest wise with Expert advice