MILGREY FIN.&INV

Milgrey Finance & Investments Ltd Historical Data

NSEBSE

₹54.73

(-5.41%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	57.5	57.5	53.83	54.06	339	2,01,46,459	3,09,495
12-Feb-2026	53.01	58	53.01	56.97	217	1,29,66,657	2,30,890
13-Feb-2026	56.9	58.75	54.3	57.77	135	19,73,183	21,449
16-Feb-2026	60	60	56.26	57.23	163	35,61,706	46,648
17-Feb-2026	58	58	52.2	55.53	797	3,25,22,496	3,65,114
18-Feb-2026	56.88	57.5	55.64	56.01	140	58,19,920	96,872
19-Feb-2026	58.99	60.1	56.66	59.23	153	47,38,587	72,300
20-Feb-2026	59.99	67.02	47.39	48.13	4,141	30,98,83,408	25,86,514
23-Feb-2026	52.9	54.9	50	54.27	912	1,86,02,069	2,21,035
24-Feb-2026	54.27	58.5	52.5	57.5	768	2,98,86,101	2,18,083
25-Feb-2026	57.99	59.95	57.5	57.96	256	51,10,940	65,818
26-Feb-2026	58.89	62	58.15	61.48	383	69,47,604	73,726
27-Feb-2026	61.98	64.3	60	62.48	534	2,16,61,817	2,44,458
02-Mar-2026	59	61.02	53.06	54.77	1,135	6,51,18,893	9,10,518
04-Mar-2026	53.99	60.65	52.5	58.6	409	91,31,067	1,06,301
05-Mar-2026	58.99	63.5	58.99	62.03	430	96,80,125	1,01,425
06-Mar-2026	61.9	62.6	59.5	60.03	202	24,16,982	27,227
09-Mar-2026	62.73	62.73	57.01	57.66	217	37,64,828	56,453
10-Mar-2026	60.99	60.99	56.52	56.89	291	45,47,343	60,609
11-Mar-2026	58	60.28	56.52	57.24	203	26,67,814	34,367
12-Mar-2026	58.99	59	55.25	57.86	161	22,39,162	21,493

MILGREY FIN.&INV: Related NEWS

No Record Found

Invest wise with Expert advice