Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 57.47 | 58.79 | 55 | 55.41 | 152 | 21,52,252 | 27,855 |
13-May-2026 | 55.95 | 56 | 52.05 | 52.98 | 346 | 87,19,487 | 1,25,308 |
14-May-2026 | 53.06 | 53.46 | 50.56 | 52.27 | 183 | 33,26,447 | 51,008 |
15-May-2026 | 51.6 | 51.89 | 49 | 49.84 | 269 | 53,19,327 | 69,873 |
18-May-2026 | 48.01 | 48.49 | 46.06 | 46.87 | 295 | 34,31,224 | 47,710 |
19-May-2026 | 46.02 | 50.25 | 45.1 | 48.86 | 256 | 66,85,216 | 1,20,540 |
20-May-2026 | 47.01 | 50.95 | 47.01 | 50.26 | 166 | 25,14,826 | 35,452 |
21-May-2026 | 51.79 | 51.79 | 48.56 | 50.37 | 124 | 18,70,187 | 24,057 |
22-May-2026 | 51.98 | 51.99 | 49.99 | 51 | 80 | 12,12,480 | 16,788 |
25-May-2026 | 49.36 | 51.8 | 49 | 49.51 | 146 | 20,12,457 | 28,105 |
26-May-2026 | 50.74 | 52.47 | 47.26 | 51.13 | 182 | 31,95,834 | 41,037 |
27-May-2026 | 50.55 | 51.4 | 49 | 49.57 | 120 | 28,54,386 | 47,522 |
29-May-2026 | 49.32 | 50 | 47.16 | 48.79 | 159 | 13,96,421 | 17,148 |
01-Jun-2026 | 48.5 | 50.22 | 47.5 | 48.2 | 152 | 26,27,482 | 32,250 |
02-Jun-2026 | 49.77 | 49.77 | 46.6 | 47.05 | 109 | 10,09,999 | 12,963 |
03-Jun-2026 | 46.01 | 48.39 | 45.02 | 46.43 | 193 | 19,50,133 | 28,021 |
04-Jun-2026 | 45.11 | 47.42 | 44.26 | 45.13 | 213 | 30,83,358 | 53,372 |
05-Jun-2026 | 45 | 46.46 | 39.99 | 42.86 | 777 | 1,33,39,606 | 1,64,029 |
08-Jun-2026 | 42.86 | 43.99 | 39.21 | 40.01 | 277 | 33,23,033 | 63,312 |
09-Jun-2026 | 40.4 | 43.98 | 39.17 | 42.53 | 209 | 38,14,198 | 77,439 |
10-Jun-2026 | 43.45 | 44 | 42.09 | 43.33 | 100 | 10,31,131 | 18,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
