MILGREY FIN.&INV

Milgrey Finance & Investments Ltd Historical Data

NSEBSE

₹78.36

(-0.18%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	90	90.99	82.5	82.73	208	25,84,906	23,571
24-Oct-2025	84.38	84.6	81	83.64	70	6,18,392	6,142
27-Oct-2025	84.06	84.79	81	82.35	60	3,03,898	2,578
28-Oct-2025	82.12	84.85	78.24	78.84	252	48,83,301	46,859
29-Oct-2025	78.84	82.78	76.1	82.78	202	49,33,453	50,278
30-Oct-2025	83	83	78.65	78.94	169	19,45,211	21,424
31-Oct-2025	77.36	82.8	76	78.31	194	52,15,336	52,789
03-Nov-2025	79.2	81.85	76.02	77.69	100	13,33,831	11,672
04-Nov-2025	77.69	77.69	74.7	75.54	151	25,12,892	28,313
06-Nov-2025	75.54	75.54	73	74.75	159	89,81,220	1,16,205
07-Nov-2025	76.25	77	71.02	71.02	215	26,36,383	28,590
10-Nov-2025	71.03	71.03	67.47	67.58	316	83,80,796	1,07,377
11-Nov-2025	68	70.95	64.21	69.11	471	88,13,288	73,915
12-Nov-2025	69.8	69.8	65.66	66.07	355	49,31,106	48,029
13-Nov-2025	66.99	66.99	62.8	63.65	171	17,17,822	17,682
14-Nov-2025	63.65	66.83	60.47	66.81	365	1,26,30,189	1,50,768
17-Nov-2025	64.31	70.15	64.31	70.15	164	54,16,364	58,260
18-Nov-2025	73.39	73.65	68.02	73.47	331	4,01,26,846	3,69,541
19-Nov-2025	77	77.14	75.11	77.14	243	90,04,883	77,759
20-Nov-2025	78.7	80.8	76.25	78.5	284	1,18,26,685	1,40,858
21-Nov-2025	80	82	77	78.36	213	40,08,084	43,884

MILGREY FIN.&INV: Related NEWS

No Record Found

Invest wise with Expert advice