MILGREY FIN.&INV

Milgrey Finance & Investments Ltd Historical Data

NSEBSE

₹71.02

(-4.99%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	84.58	88	82.3	83.28	141	20,66,619	24,515
09-Oct-2025	83.28	87.44	83.28	87.44	128	49,07,055	56,189
10-Oct-2025	89.7	91.8	89	90	121	27,71,002	30,567
13-Oct-2025	89.95	93.5	87.56	89.21	95	9,08,071	8,774
14-Oct-2025	92.5	93.63	84.75	85.36	205	26,45,106	25,770
15-Oct-2025	87.4	88.1	83.52	84.52	130	41,42,269	45,127
16-Oct-2025	84.52	88.74	84.52	85.07	81	20,72,807	23,611
17-Oct-2025	89	89	83	83.87	123	11,24,650	10,041
20-Oct-2025	87	87	83.87	84.3	40	9,87,317	10,478
21-Oct-2025	88	88	85.11	86.84	50	4,16,629	3,576
23-Oct-2025	90	90.99	82.5	82.73	208	25,84,906	23,571
24-Oct-2025	84.38	84.6	81	83.64	70	6,18,392	6,142
27-Oct-2025	84.06	84.79	81	82.35	60	3,03,898	2,578
28-Oct-2025	82.12	84.85	78.24	78.84	252	48,83,301	46,859
29-Oct-2025	78.84	82.78	76.1	82.78	202	49,33,453	50,278
30-Oct-2025	83	83	78.65	78.94	169	19,45,211	21,424
31-Oct-2025	77.36	82.8	76	78.31	194	52,15,336	52,789
03-Nov-2025	79.2	81.85	76.02	77.69	100	13,33,831	11,672
04-Nov-2025	77.69	77.69	74.7	75.54	151	25,12,892	28,313
06-Nov-2025	75.54	75.54	73	74.75	159	89,81,220	1,16,205

MILGREY FIN.&INV: Related NEWS

No Record Found

Invest wise with Expert advice