MILGREY FIN.&INV

Milgrey Finance & Investments Ltd Historical Data

NSEBSE

₹88.66

(-2.37%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	84.7	86.95	84.03	84.35	135	36,00,637	34,434
06-May-2025	84.89	87	80.2	84.36	129	19,50,657	18,616
07-May-2025	87	87	80.15	85.66	188	35,83,036	37,542
08-May-2025	85	85.6	82.72	84.42	55	9,73,526	7,287
09-May-2025	88	88	83.88	84.05	15	38,218	235
12-May-2025	80.3	88	80.3	87.59	87	26,30,076	21,922
13-May-2025	87.59	87.59	87.02	87.45	10	30,341	182
14-May-2025	87.45	90	83.08	86.76	187	51,24,571	34,926
15-May-2025	86.33	87.5	82.43	83.24	80	11,42,686	8,922
16-May-2025	83.24	85.72	79.25	81.24	373	2,29,82,723	2,47,765
19-May-2025	81.24	82.89	77.2	77.61	238	50,42,130	47,144
20-May-2025	78.5	78.5	73.73	73.85	379	1,82,21,635	2,01,895
21-May-2025	74	77.54	72.3	76.06	150	39,54,242	46,936
22-May-2025	78.2	79.86	73.2	77.83	206	73,86,099	79,456
23-May-2025	80.39	81.72	76	81.72	220	52,46,965	32,302
26-May-2025	84.9	85.8	80.13	84.97	102	21,45,658	22,253
27-May-2025	84.97	89.21	84.97	88.78	225	72,76,964	52,184
28-May-2025	91.8	93.21	90.02	93.15	166	51,72,831	44,643
29-May-2025	93.93	97.13	88.5	91.66	216	54,52,429	46,271
30-May-2025	88.1	93.94	87.66	92	208	23,40,585	17,555
02-Jun-2025	88.65	91.97	88.65	90.81	112	21,52,215	16,191

MILGREY FIN.&INV: Related NEWS

No Record Found

Invest wise with Expert advice