Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 88.19 | 91 | 85.5 | 88.91 | 60 | 46,61,996 | 54,196 |
11-Apr-2025 | 88.91 | 89.9 | 85.01 | 89.28 | 47 | 19,57,959 | 22,036 |
15-Apr-2025 | 85 | 89 | 85 | 87.97 | 66 | 19,96,296 | 23,083 |
16-Apr-2025 | 87.97 | 87.97 | 84.04 | 85.69 | 66 | 19,95,015 | 23,157 |
17-Apr-2025 | 85 | 87 | 84 | 86.23 | 48 | 8,81,707 | 10,215 |
21-Apr-2025 | 86.23 | 86.95 | 81.92 | 84.16 | 71 | 13,09,985 | 15,472 |
22-Apr-2025 | 84.16 | 86.49 | 80 | 80.36 | 71 | 9,87,953 | 12,154 |
23-Apr-2025 | 76.35 | 84.2 | 76.35 | 83.11 | 100 | 30,97,288 | 38,416 |
24-Apr-2025 | 87.24 | 87.26 | 86 | 87.26 | 44 | 11,65,959 | 13,399 |
25-Apr-2025 | 91 | 91.62 | 87.7 | 90.93 | 109 | 23,79,522 | 26,300 |
28-Apr-2025 | 91 | 95.47 | 91 | 95 | 136 | 44,65,892 | 34,872 |
29-Apr-2025 | 92.15 | 98.33 | 92.15 | 95.21 | 97 | 70,93,675 | 61,424 |
30-Apr-2025 | 92.68 | 95.8 | 92.68 | 93.1 | 106 | 65,62,153 | 47,253 |
02-May-2025 | 91.65 | 96.75 | 88.45 | 88.45 | 109 | 47,49,423 | 50,390 |
05-May-2025 | 84.7 | 86.95 | 84.03 | 84.35 | 135 | 36,00,637 | 34,434 |
06-May-2025 | 84.89 | 87 | 80.2 | 84.36 | 129 | 19,50,657 | 18,616 |
07-May-2025 | 87 | 87 | 80.15 | 85.66 | 188 | 35,83,036 | 37,542 |
08-May-2025 | 85 | 85.6 | 82.72 | 84.42 | 55 | 9,73,526 | 7,287 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
