MILGREY FIN.&INV

Milgrey Finance & Investments Ltd Historical Data

NSEBSE

₹106.4

(-1.98%)

Jan 16, 2025|03:38:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-DEC-2024	95.8	96.2	94.5	96.2	243	92,88,914	97,126
18-DEC-2024	94.28	98	94.28	98	324	1,76,32,083	1,82,755
19-DEC-2024	98	98	96.04	97.05	167	1,03,06,537	1,06,638
20-DEC-2024	97.05	98.99	97	98.99	206	2,32,83,140	2,38,404
23-DEC-2024	100.96	100.96	100	100.96	147	1,11,08,474	1,10,060
24-DEC-2024	102.9	102.97	102.9	102.9	132	66,98,886	65,095
26-DEC-2024	104.84	104.84	103.83	103.83	133	81,38,522	78,003
27-DEC-2024	102	103	101.76	103	189	1,65,16,946	1,62,049
30-DEC-2024	100.94	100.94	100.94	100.94	36	16,39,366	16,241
31-DEC-2024	98.93	102	98.93	102	243	2,14,48,720	2,15,023
01-JAN-2025	104	104	104	104	115	80,24,744	77,161
02-JAN-2025	106.05	106.05	106.05	106.05	121	97,53,948	91,975
03-JAN-2025	108	108	106.05	108	166	1,27,79,046	1,18,474
06-JAN-2025	108	108	105.85	108	106	74,75,183	69,699
07-JAN-2025	108	110	105.85	110	110	1,01,00,315	93,579
08-JAN-2025	112	112.2	112	112.2	115	1,24,69,289	1,11,223
09-JAN-2025	112.5	114	112.5	114	77	24,40,785	21,440
10-JAN-2025	116.25	116.25	112.5	112.5	110	1,07,51,021	92,819
13-JAN-2025	114	114	112.5	113	94	59,67,030	52,641
14-JAN-2025	110.75	110.75	110.75	110.75	67	34,03,236	30,729
15-JAN-2025	108.55	108.55	108.55	108.55	23	4,19,111	3,861

MILGREY FIN.&INV: Related NEWS

No Record Found

Invest wise with Expert advice