Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 128.99 | 130 | 121 | 129.66 | 223 | 84,87,416 | 66,296 |
29-Jul-2025 | 136 | 136.14 | 129 | 134.89 | 317 | 3,71,86,539 | 2,81,273 |
30-Jul-2025 | 137.59 | 140.9 | 130.25 | 139.89 | 230 | 1,00,13,729 | 71,978 |
31-Jul-2025 | 142.95 | 142.95 | 136 | 140.15 | 189 | 77,31,583 | 55,749 |
01-Aug-2025 | 134.5 | 140.95 | 134.5 | 138.15 | 129 | 40,35,039 | 29,018 |
04-Aug-2025 | 138 | 143.8 | 138 | 141.1 | 165 | 1,04,02,875 | 73,970 |
05-Aug-2025 | 145.5 | 145.5 | 136.5 | 142.6 | 179 | 76,34,202 | 54,574 |
06-Aug-2025 | 144 | 144 | 138.5 | 139 | 90 | 15,28,967 | 10,919 |
07-Aug-2025 | 141.5 | 141.5 | 135.05 | 139 | 122 | 1,99,64,001 | 1,43,964 |
08-Aug-2025 | 136.05 | 139.55 | 133 | 137.55 | 101 | 69,38,648 | 50,274 |
11-Aug-2025 | 141.9 | 141.9 | 134 | 135.7 | 78 | 41,11,665 | 30,278 |
12-Aug-2025 | 135.7 | 138 | 130 | 134.6 | 102 | 18,40,519 | 13,862 |
13-Aug-2025 | 131.25 | 138 | 127.95 | 130.05 | 140 | 33,89,397 | 26,047 |
14-Aug-2025 | 135 | 135 | 123.55 | 125.6 | 217 | 90,82,008 | 73,117 |
18-Aug-2025 | 126.2 | 129.9 | 119.35 | 128.2 | 187 | 38,11,880 | 30,378 |
19-Aug-2025 | 127 | 132.9 | 123.75 | 130.65 | 97 | 37,77,481 | 29,563 |
20-Aug-2025 | 136 | 136 | 125 | 128.35 | 129 | 31,92,446 | 24,770 |
21-Aug-2025 | 122 | 130 | 122 | 125.7 | 90 | 21,71,897 | 17,144 |
22-Aug-2025 | 126 | 127 | 122 | 124.75 | 116 | 1,13,73,096 | 90,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.