Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 67.2 | 67.9 | 63 | 63.75 | 410 | 73,12,843 | 76,722 |
16-Apr-2026 | 66.34 | 67 | 60 | 60.94 | 779 | 4,67,84,273 | 6,11,311 |
17-Apr-2026 | 61.45 | 64.89 | 60.95 | 63.9 | 432 | 4,13,70,358 | 6,16,891 |
20-Apr-2026 | 64.5 | 64.5 | 62 | 62.87 | 210 | 33,27,724 | 38,151 |
21-Apr-2026 | 62.5 | 63.95 | 60.11 | 61.71 | 262 | 40,19,813 | 42,136 |
22-Apr-2026 | 61.71 | 63.49 | 60 | 62.43 | 295 | 73,93,758 | 75,421 |
23-Apr-2026 | 62.99 | 65.85 | 60.25 | 62.94 | 221 | 65,76,652 | 86,986 |
24-Apr-2026 | 63.02 | 65.47 | 62.06 | 63.75 | 217 | 3,42,68,737 | 5,04,686 |
27-Apr-2026 | 64.75 | 64.75 | 62.35 | 63.61 | 135 | 27,44,009 | 33,958 |
28-Apr-2026 | 63.67 | 64.39 | 62.52 | 63.48 | 155 | 58,82,933 | 70,892 |
29-Apr-2026 | 64.9 | 64.9 | 61.3 | 61.88 | 162 | 26,19,683 | 31,464 |
30-Apr-2026 | 62.88 | 62.88 | 59.26 | 59.95 | 241 | 37,32,224 | 48,939 |
04-May-2026 | 59.99 | 62.69 | 58.99 | 61.66 | 250 | 1,03,58,366 | 1,43,765 |
05-May-2026 | 61.01 | 62 | 60.1 | 61.79 | 96 | 22,52,805 | 31,423 |
06-May-2026 | 61.79 | 62 | 59.12 | 60.72 | 223 | 36,91,331 | 40,783 |
07-May-2026 | 60.9 | 61.43 | 59.15 | 60.41 | 156 | 20,88,696 | 23,933 |
08-May-2026 | 60.59 | 61.49 | 58.36 | 59.11 | 110 | 9,88,846 | 11,837 |
11-May-2026 | 59.4 | 60 | 56.1 | 57.19 | 290 | 1,07,82,911 | 1,47,496 |
12-May-2026 | 57.47 | 58.79 | 55 | 55.41 | 152 | 21,52,252 | 27,855 |
13-May-2026 | 55.95 | 56 | 52.05 | 52.98 | 346 | 87,19,487 | 1,25,308 |
14-May-2026 | 53.06 | 53.46 | 50.56 | 52.27 | 183 | 33,26,447 | 51,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
