MILGREY FIN.&INV

Milgrey Finance & Investments Ltd Historical Data

NSEBSE

₹57.88

(-0.31%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	65.49	67.2	64.5	65.22	187	52,47,735	72,589
18-Dec-2025	66	71.74	59.22	64.19	1,087	6,96,21,188	8,06,315
19-Dec-2025	65.6	69.45	63	66.56	764	2,30,34,643	2,53,742
22-Dec-2025	69.4	69.4	62.2	64.66	410	73,20,879	76,039
23-Dec-2025	66.9	66.9	62	62.16	336	58,51,885	69,339
24-Dec-2025	64.89	64.89	61	62.02	202	51,80,789	64,535
26-Dec-2025	63.99	64.89	61	61.99	205	39,72,754	48,918
29-Dec-2025	60.21	61.3	57.16	58.04	452	1,29,15,265	1,79,173
30-Dec-2025	59.5	63.84	55.55	61.99	980	6,55,17,447	9,24,253
31-Dec-2025	63.69	65	61	61.33	441	1,52,54,537	1,76,906
01-Jan-2026	61.33	62.49	59.78	60.18	327	1,72,48,073	2,49,677
02-Jan-2026	61.7	61.7	60	60.85	163	24,64,087	37,165
05-Jan-2026	60.01	63.5	59.01	61.98	316	50,18,303	54,252
06-Jan-2026	61.98	64.9	61.21	62.28	204	29,94,294	27,414
07-Jan-2026	64	64	59	60.29	201	43,93,390	62,375
08-Jan-2026	62.2	62.2	57.3	59.6	318	68,78,788	86,918
09-Jan-2026	61	61	58.36	58.62	107	13,53,112	17,487
12-Jan-2026	61	61	58.15	58.33	82	7,16,627	8,875
13-Jan-2026	59	61.5	56.21	58.61	270	53,64,139	53,982
14-Jan-2026	58.93	59.98	57.96	58.06	233	75,82,194	1,09,473
16-Jan-2026	60.5	60.5	57	57.88	111	9,88,314	12,906

MILGREY FIN.&INV: Related NEWS

No Record Found

Invest wise with Expert advice