Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 46.53 | 51.84 | 38.16 | 43.4 | 2,137 | 21,46,42,739 | 40,07,833 |
27-Mar-2026 | 42.44 | 51.99 | 39 | 48.76 | 1,063 | 2,67,87,318 | 4,84,079 |
30-Mar-2026 | 49.99 | 52 | 48 | 48.5 | 307 | 37,96,233 | 58,059 |
01-Apr-2026 | 49.99 | 58.2 | 49.1 | 57.97 | 662 | 2,01,65,240 | 2,39,165 |
02-Apr-2026 | 58 | 69.56 | 55 | 69.34 | 1,484 | 6,44,43,124 | 6,33,798 |
06-Apr-2026 | 69.34 | 75 | 69.34 | 72.51 | 788 | 3,28,88,242 | 3,27,504 |
07-Apr-2026 | 73 | 75.98 | 67.23 | 73.03 | 1,052 | 9,46,29,126 | 9,06,581 |
08-Apr-2026 | 75 | 76 | 67.98 | 69.43 | 861 | 8,61,34,858 | 6,53,562 |
09-Apr-2026 | 70 | 72.5 | 65 | 71.81 | 637 | 3,76,10,688 | 4,15,995 |
10-Apr-2026 | 71.72 | 71.99 | 66 | 67.03 | 803 | 8,34,39,086 | 11,06,990 |
13-Apr-2026 | 66 | 66.9 | 63.27 | 65.4 | 339 | 67,18,643 | 61,112 |
15-Apr-2026 | 67.2 | 67.9 | 63 | 63.75 | 410 | 73,12,843 | 76,722 |
16-Apr-2026 | 66.34 | 67 | 60 | 60.94 | 779 | 4,67,84,273 | 6,11,311 |
17-Apr-2026 | 61.45 | 64.89 | 60.95 | 63.9 | 432 | 4,13,70,358 | 6,16,891 |
20-Apr-2026 | 64.5 | 64.5 | 62 | 62.87 | 210 | 33,27,724 | 38,151 |
21-Apr-2026 | 62.5 | 63.95 | 60.11 | 61.71 | 262 | 40,19,813 | 42,136 |
22-Apr-2026 | 61.71 | 63.49 | 60 | 62.43 | 295 | 73,93,758 | 75,421 |
23-Apr-2026 | 62.99 | 65.85 | 60.25 | 62.94 | 221 | 65,76,652 | 86,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
