Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 91.25 | 99.5 | 91.25 | 98.6 | 105 | 69,60,813 | 70,325 |
30-Sep-2025 | 102 | 102 | 98 | 99.9 | 63 | 28,43,760 | 28,452 |
01-Oct-2025 | 103 | 103 | 96.9 | 97.06 | 86 | 29,77,696 | 30,056 |
03-Oct-2025 | 101 | 101 | 92.21 | 92.21 | 200 | 50,25,872 | 53,474 |
06-Oct-2025 | 87.6 | 91.9 | 87.6 | 88.27 | 271 | 69,55,977 | 78,788 |
07-Oct-2025 | 88.27 | 88.49 | 84 | 84.58 | 197 | 32,20,322 | 37,725 |
08-Oct-2025 | 84.58 | 88 | 82.3 | 83.28 | 141 | 20,66,619 | 24,515 |
09-Oct-2025 | 83.28 | 87.44 | 83.28 | 87.44 | 128 | 49,07,055 | 56,189 |
10-Oct-2025 | 89.7 | 91.8 | 89 | 90 | 121 | 27,71,002 | 30,567 |
13-Oct-2025 | 89.95 | 93.5 | 87.56 | 89.21 | 95 | 9,08,071 | 8,774 |
14-Oct-2025 | 92.5 | 93.63 | 84.75 | 85.36 | 205 | 26,45,106 | 25,770 |
15-Oct-2025 | 87.4 | 88.1 | 83.52 | 84.52 | 130 | 41,42,269 | 45,127 |
16-Oct-2025 | 84.52 | 88.74 | 84.52 | 85.07 | 81 | 20,72,807 | 23,611 |
17-Oct-2025 | 89 | 89 | 83 | 83.87 | 123 | 11,24,650 | 10,041 |
20-Oct-2025 | 87 | 87 | 83.87 | 84.3 | 40 | 9,87,317 | 10,478 |
21-Oct-2025 | 88 | 88 | 85.11 | 86.84 | 50 | 4,16,629 | 3,576 |
23-Oct-2025 | 90 | 90.99 | 82.5 | 82.73 | 208 | 25,84,906 | 23,571 |
24-Oct-2025 | 84.38 | 84.6 | 81 | 83.64 | 70 | 6,18,392 | 6,142 |
27-Oct-2025 | 84.06 | 84.79 | 81 | 82.35 | 60 | 3,03,898 | 2,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.