MILGREY FIN.&INV

Milgrey Finance & Investments Ltd Historical Data

NSEBSE

₹100.45

(-2.38%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	126.2	129.9	119.35	128.2	187	38,11,880	30,378
19-Aug-2025	127	132.9	123.75	130.65	97	37,77,481	29,563
20-Aug-2025	136	136	125	128.35	129	31,92,446	24,770
21-Aug-2025	122	130	122	125.7	90	21,71,897	17,144
22-Aug-2025	126	127	122	124.75	116	1,13,73,096	90,709
25-Aug-2025	127	127	119.05	120	166	78,40,341	63,978
26-Aug-2025	114.5	122	114	116.75	145	39,89,220	34,369
28-Aug-2025	111	122	110.95	120.05	224	3,31,05,662	2,77,813
29-Aug-2025	120.05	121.75	115.1	119.75	151	1,64,79,679	1,37,132
01-Sep-2025	119.5	120	113.8	116.05	110	33,01,979	28,448
02-Sep-2025	116.05	119.5	112	118.9	71	82,44,172	70,224
03-Sep-2025	118.9	119.45	114.05	116.25	61	7,55,438	6,512
04-Sep-2025	116.25	116.25	113	113.2	52	51,69,157	45,346
05-Sep-2025	113.2	117.45	110.45	111.95	108	22,64,335	20,037
08-Sep-2025	111	116.85	110.1	114.85	65	12,86,976	11,499
09-Sep-2025	113.7	113.7	109.15	109.8	113	29,22,652	26,591
10-Sep-2025	115.1	115.1	104.35	106.95	115	56,59,299	53,191
11-Sep-2025	105	108.9	103	106.85	113	12,96,349	12,272
12-Sep-2025	106.85	108.1	101.55	102.9	161	65,34,316	63,778
15-Sep-2025	97.8	104	97.8	100.45	226	82,81,028	84,547

MILGREY FIN.&INV: Related NEWS

No Record Found

Invest wise with Expert advice