MILGREY FIN.&INV

Milgrey Finance & Investments Ltd Historical Data

NSEBSE

₹61.99

(-0.05%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	77.98	79.59	76.32	77.21	160	46,92,633	43,973
28-Nov-2025	78.99	80	74.18	75.21	205	28,72,471	29,256
01-Dec-2025	73.6	76	72.01	72.88	116	16,01,216	15,091
02-Dec-2025	73.24	73.29	69.24	71.06	271	2,03,50,498	2,53,481
03-Dec-2025	71.95	73.5	70.01	71.18	171	48,46,783	54,843
04-Dec-2025	72.49	74.39	67.63	70.76	280	61,18,063	46,875
05-Dec-2025	73.8	73.8	63.69	64.2	940	1,90,72,068	1,33,495
08-Dec-2025	65.81	68.3	63	65.88	206	31,76,083	34,848
09-Dec-2025	67.85	69	65	65.24	149	24,18,916	28,855
10-Dec-2025	67.5	68.45	65	66.89	134	61,66,535	89,191
11-Dec-2025	67.98	68.9	62	63.27	275	86,60,394	1,11,517
12-Dec-2025	63.31	66.65	63.31	64.08	96	20,43,107	20,513
15-Dec-2025	66.6	68	64.5	67.64	163	58,95,641	80,250
16-Dec-2025	67.89	68.8	64.99	66.02	255	3,13,37,868	4,40,385
17-Dec-2025	65.49	67.2	64.5	65.22	187	52,47,735	72,589
18-Dec-2025	66	71.74	59.22	64.19	1,087	6,96,21,188	8,06,315
19-Dec-2025	65.6	69.45	63	66.56	764	2,30,34,643	2,53,742
22-Dec-2025	69.4	69.4	62.2	64.66	410	73,20,879	76,039
23-Dec-2025	66.9	66.9	62	62.16	336	58,51,885	69,339
24-Dec-2025	64.89	64.89	61	62.02	202	51,80,789	64,535
26-Dec-2025	63.99	64.89	61	61.99	205	39,72,754	48,918

MILGREY FIN.&INV: Related NEWS

No Record Found

Invest wise with Expert advice