MILGREY FIN.&INV

Milgrey Finance & Investments Ltd Historical Data

NSEBSE

₹141.1

(2.14%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	121.8	127.19	118.05	126.99	1,760	5,41,33,710	2,66,196
08-Jul-2025	126.9	131.5	120.65	129.94	1,089	1,99,89,017	1,03,429
09-Jul-2025	129.94	133	129	130.68	431	1,26,55,800	74,203
10-Jul-2025	133	135	130.01	133.35	627	1,99,69,453	1,23,244
11-Jul-2025	133.1	137	126.69	127.2	799	1,30,08,897	65,927
14-Jul-2025	125	131	123	127.63	210	53,19,901	41,782
15-Jul-2025	126	128.99	121.25	121.64	279	82,88,887	67,792
16-Jul-2025	115.56	127.2	115.56	124.96	299	1,51,26,820	1,27,719
17-Jul-2025	127.45	127.45	118.72	125.12	334	98,03,802	79,327
18-Jul-2025	124.5	127	120.35	125.2	236	45,44,169	36,292
21-Jul-2025	125.82	127	122.05	122.5	106	14,97,494	12,119
22-Jul-2025	126.9	126.9	118.2	122.42	104	19,01,970	15,539
23-Jul-2025	125.89	125.89	118.26	121.89	78	8,90,438	7,425
24-Jul-2025	121.9	127.98	118.3	126.67	272	1,50,78,812	1,19,722
25-Jul-2025	129.85	129.85	122.6	124.86	100	23,90,683	18,937
28-Jul-2025	128.99	130	121	129.66	223	84,87,416	66,296
29-Jul-2025	136	136.14	129	134.89	317	3,71,86,539	2,81,273
30-Jul-2025	137.59	140.9	130.25	139.89	230	1,00,13,729	71,978
31-Jul-2025	142.95	142.95	136	140.15	189	77,31,583	55,749
01-Aug-2025	134.5	140.95	134.5	138.15	129	40,35,039	29,018

MILGREY FIN.&INV: Related NEWS

No Record Found

Invest wise with Expert advice