MILGREY FIN.&INV

Milgrey Finance & Investments Ltd Historical Data

NSEBSE

₹122.5

(-4.02%)

Jul 15, 2025|10:09:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	91.15	97.69	91.15	95.55	182	21,81,325	15,689
17-Jun-2025	92.01	98.99	92.01	96.7	264	50,73,330	37,768
18-Jun-2025	102.99	102.99	96.22	99.44	288	43,98,756	32,400
19-Jun-2025	101.8	101.8	97.65	98.67	132	21,17,519	12,270
20-Jun-2025	93.16	99.78	93.16	95.87	210	19,21,377	12,596
23-Jun-2025	95	95	91.5	92.22	123	17,19,954	14,919
24-Jun-2025	95	97	92.61	94.84	167	29,36,190	24,183
25-Jun-2025	98	99	92.86	97.24	213	51,30,879	39,149
26-Jun-2025	99.5	100	96.17	99.07	191	41,79,877	33,262
27-Jun-2025	99.07	99.07	96.06	97.72	153	31,81,876	25,686
30-Jun-2025	95.77	98.9	94.55	95.39	144	24,82,359	15,096
01-Jul-2025	98.7	98.7	93	93.43	155	24,13,551	18,211
02-Jul-2025	95	97.88	92.21	96.33	254	48,60,625	29,765
03-Jul-2025	98.5	105.96	95	105.12	785	1,88,67,137	1,29,896
04-Jul-2025	110	115.63	110	115.63	786	2,58,99,464	1,47,055
07-Jul-2025	121.8	127.19	118.05	126.99	1,760	5,41,33,710	2,66,196
08-Jul-2025	126.9	131.5	120.65	129.94	1,089	1,99,89,017	1,03,429
09-Jul-2025	129.94	133	129	130.68	431	1,26,55,800	74,203
10-Jul-2025	133	135	130.01	133.35	627	1,99,69,453	1,23,244
11-Jul-2025	133.1	137	126.69	127.2	799	1,30,08,897	65,927
14-Jul-2025	125	131	123	127.63	210	53,19,901	41,782

MILGREY FIN.&INV: Related NEWS

No Record Found

Invest wise with Expert advice