Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 60.21 | 61.3 | 57.16 | 58.04 | 452 | 1,29,15,265 | 1,79,173 |
30-Dec-2025 | 59.5 | 63.84 | 55.55 | 61.99 | 980 | 6,55,17,447 | 9,24,253 |
31-Dec-2025 | 63.69 | 65 | 61 | 61.33 | 441 | 1,52,54,537 | 1,76,906 |
01-Jan-2026 | 61.33 | 62.49 | 59.78 | 60.18 | 327 | 1,72,48,073 | 2,49,677 |
02-Jan-2026 | 61.7 | 61.7 | 60 | 60.85 | 163 | 24,64,087 | 37,165 |
05-Jan-2026 | 60.01 | 63.5 | 59.01 | 61.98 | 316 | 50,18,303 | 54,252 |
06-Jan-2026 | 61.98 | 64.9 | 61.21 | 62.28 | 204 | 29,94,294 | 27,414 |
07-Jan-2026 | 64 | 64 | 59 | 60.29 | 201 | 43,93,390 | 62,375 |
08-Jan-2026 | 62.2 | 62.2 | 57.3 | 59.6 | 318 | 68,78,788 | 86,918 |
09-Jan-2026 | 61 | 61 | 58.36 | 58.62 | 107 | 13,53,112 | 17,487 |
12-Jan-2026 | 61 | 61 | 58.15 | 58.33 | 82 | 7,16,627 | 8,875 |
13-Jan-2026 | 59 | 61.5 | 56.21 | 58.61 | 270 | 53,64,139 | 53,982 |
14-Jan-2026 | 58.93 | 59.98 | 57.96 | 58.06 | 233 | 75,82,194 | 1,09,473 |
16-Jan-2026 | 60.5 | 60.5 | 57 | 57.88 | 111 | 9,88,314 | 12,906 |
19-Jan-2026 | 58.49 | 59.98 | 55.3 | 57.28 | 91 | 7,70,295 | 7,443 |
20-Jan-2026 | 56.85 | 63 | 55.45 | 60.34 | 217 | 74,42,654 | 1,17,913 |
21-Jan-2026 | 60.95 | 63 | 56.18 | 57.61 | 203 | 24,88,773 | 33,037 |
22-Jan-2026 | 58.01 | 63.37 | 56.2 | 59.68 | 194 | 42,78,502 | 61,117 |
23-Jan-2026 | 59.5 | 59.5 | 57.05 | 57.52 | 172 | 20,33,271 | 27,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
