MILGREY FIN.&INV

Milgrey Finance & Investments Ltd Historical Data

NSEBSE

₹93.09

(0.94%)

Jun 24, 2025|01:06:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	84.9	85.8	80.13	84.97	102	21,45,658	22,253
27-May-2025	84.97	89.21	84.97	88.78	225	72,76,964	52,184
28-May-2025	91.8	93.21	90.02	93.15	166	51,72,831	44,643
29-May-2025	93.93	97.13	88.5	91.66	216	54,52,429	46,271
30-May-2025	88.1	93.94	87.66	92	208	23,40,585	17,555
02-Jun-2025	88.65	91.97	88.65	90.81	112	21,52,215	16,191
03-Jun-2025	92	94.4	88.02	88.66	138	31,46,821	23,917
04-Jun-2025	90	90	85.67	86.66	136	28,40,699	17,894
05-Jun-2025	89	90.49	84.3	89.56	200	60,78,059	52,300
06-Jun-2025	90	92	86.15	89.48	177	32,44,809	32,842
09-Jun-2025	86	88.3	84.21	85.6	288	53,55,986	47,007
10-Jun-2025	85.6	89.9	84.03	87.95	190	28,04,075	23,395
11-Jun-2025	85	89	85	88.19	79	7,75,958	5,362
12-Jun-2025	93	97	87.2	95.73	325	98,92,365	91,986
13-Jun-2025	97.1	100	94	95.71	401	89,48,935	57,147
16-Jun-2025	91.15	97.69	91.15	95.55	182	21,81,325	15,689
17-Jun-2025	92.01	98.99	92.01	96.7	264	50,73,330	37,768
18-Jun-2025	102.99	102.99	96.22	99.44	288	43,98,756	32,400
19-Jun-2025	101.8	101.8	97.65	98.67	132	21,17,519	12,270
20-Jun-2025	93.16	99.78	93.16	95.87	210	19,21,377	12,596
23-Jun-2025	95	95	91.5	92.22	123	17,19,954	14,919

MILGREY FIN.&INV: Related NEWS

No Record Found

Invest wise with Expert advice