MILGREY FIN.&INV

Milgrey Finance & Investments Ltd Historical Data

NSEBSE

₹43.4

(-8.11%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	52.9	54.9	50	54.27	912	1,86,02,069	2,21,035
24-Feb-2026	54.27	58.5	52.5	57.5	768	2,98,86,101	2,18,083
25-Feb-2026	57.99	59.95	57.5	57.96	256	51,10,940	65,818
26-Feb-2026	58.89	62	58.15	61.48	383	69,47,604	73,726
27-Feb-2026	61.98	64.3	60	62.48	534	2,16,61,817	2,44,458
02-Mar-2026	59	61.02	53.06	54.77	1,135	6,51,18,893	9,10,518
04-Mar-2026	53.99	60.65	52.5	58.6	409	91,31,067	1,06,301
05-Mar-2026	58.99	63.5	58.99	62.03	430	96,80,125	1,01,425
06-Mar-2026	61.9	62.6	59.5	60.03	202	24,16,982	27,227
09-Mar-2026	62.73	62.73	57.01	57.66	217	37,64,828	56,453
10-Mar-2026	60.99	60.99	56.52	56.89	291	45,47,343	60,609
11-Mar-2026	58	60.28	56.52	57.24	203	26,67,814	34,367
12-Mar-2026	58.99	59	55.25	57.86	161	22,39,162	21,493
13-Mar-2026	58.88	58.88	53.51	54.73	300	45,93,450	55,845
16-Mar-2026	54.73	58.3	52.02	55.45	272	30,19,812	38,525
17-Mar-2026	57.49	57.49	53	54.21	374	46,79,896	51,798
18-Mar-2026	56.8	56.8	53.01	54.21	189	33,55,016	42,185
19-Mar-2026	55.75	57.2	53.1	53.85	318	63,60,047	75,184
20-Mar-2026	55.45	55.45	53.13	54.01	146	61,41,738	1,02,910
23-Mar-2026	53.36	53.39	47.5	48.39	754	1,30,69,361	1,66,599
24-Mar-2026	49	50	46.55	47.23	455	61,54,825	79,616

MILGREY FIN.&INV: Related NEWS

No Record Found

Invest wise with Expert advice