Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 126.2 | 129.9 | 119.35 | 128.2 | 187 | 38,11,880 | 30,378 |
19-Aug-2025 | 127 | 132.9 | 123.75 | 130.65 | 97 | 37,77,481 | 29,563 |
20-Aug-2025 | 136 | 136 | 125 | 128.35 | 129 | 31,92,446 | 24,770 |
21-Aug-2025 | 122 | 130 | 122 | 125.7 | 90 | 21,71,897 | 17,144 |
22-Aug-2025 | 126 | 127 | 122 | 124.75 | 116 | 1,13,73,096 | 90,709 |
25-Aug-2025 | 127 | 127 | 119.05 | 120 | 166 | 78,40,341 | 63,978 |
26-Aug-2025 | 114.5 | 122 | 114 | 116.75 | 145 | 39,89,220 | 34,369 |
28-Aug-2025 | 111 | 122 | 110.95 | 120.05 | 224 | 3,31,05,662 | 2,77,813 |
29-Aug-2025 | 120.05 | 121.75 | 115.1 | 119.75 | 151 | 1,64,79,679 | 1,37,132 |
01-Sep-2025 | 119.5 | 120 | 113.8 | 116.05 | 110 | 33,01,979 | 28,448 |
02-Sep-2025 | 116.05 | 119.5 | 112 | 118.9 | 71 | 82,44,172 | 70,224 |
03-Sep-2025 | 118.9 | 119.45 | 114.05 | 116.25 | 61 | 7,55,438 | 6,512 |
04-Sep-2025 | 116.25 | 116.25 | 113 | 113.2 | 52 | 51,69,157 | 45,346 |
05-Sep-2025 | 113.2 | 117.45 | 110.45 | 111.95 | 108 | 22,64,335 | 20,037 |
08-Sep-2025 | 111 | 116.85 | 110.1 | 114.85 | 65 | 12,86,976 | 11,499 |
09-Sep-2025 | 113.7 | 113.7 | 109.15 | 109.8 | 113 | 29,22,652 | 26,591 |
10-Sep-2025 | 115.1 | 115.1 | 104.35 | 106.95 | 115 | 56,59,299 | 53,191 |
11-Sep-2025 | 105 | 108.9 | 103 | 106.85 | 113 | 12,96,349 | 12,272 |
12-Sep-2025 | 106.85 | 108.1 | 101.55 | 102.9 | 161 | 65,34,316 | 63,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.