Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 91.15 | 97.69 | 91.15 | 95.55 | 182 | 21,81,325 | 15,689 |
17-Jun-2025 | 92.01 | 98.99 | 92.01 | 96.7 | 264 | 50,73,330 | 37,768 |
18-Jun-2025 | 102.99 | 102.99 | 96.22 | 99.44 | 288 | 43,98,756 | 32,400 |
19-Jun-2025 | 101.8 | 101.8 | 97.65 | 98.67 | 132 | 21,17,519 | 12,270 |
20-Jun-2025 | 93.16 | 99.78 | 93.16 | 95.87 | 210 | 19,21,377 | 12,596 |
23-Jun-2025 | 95 | 95 | 91.5 | 92.22 | 123 | 17,19,954 | 14,919 |
24-Jun-2025 | 95 | 97 | 92.61 | 94.84 | 167 | 29,36,190 | 24,183 |
25-Jun-2025 | 98 | 99 | 92.86 | 97.24 | 213 | 51,30,879 | 39,149 |
26-Jun-2025 | 99.5 | 100 | 96.17 | 99.07 | 191 | 41,79,877 | 33,262 |
27-Jun-2025 | 99.07 | 99.07 | 96.06 | 97.72 | 153 | 31,81,876 | 25,686 |
30-Jun-2025 | 95.77 | 98.9 | 94.55 | 95.39 | 144 | 24,82,359 | 15,096 |
01-Jul-2025 | 98.7 | 98.7 | 93 | 93.43 | 155 | 24,13,551 | 18,211 |
02-Jul-2025 | 95 | 97.88 | 92.21 | 96.33 | 254 | 48,60,625 | 29,765 |
03-Jul-2025 | 98.5 | 105.96 | 95 | 105.12 | 785 | 1,88,67,137 | 1,29,896 |
04-Jul-2025 | 110 | 115.63 | 110 | 115.63 | 786 | 2,58,99,464 | 1,47,055 |
07-Jul-2025 | 121.8 | 127.19 | 118.05 | 126.99 | 1,760 | 5,41,33,710 | 2,66,196 |
08-Jul-2025 | 126.9 | 131.5 | 120.65 | 129.94 | 1,089 | 1,99,89,017 | 1,03,429 |
09-Jul-2025 | 129.94 | 133 | 129 | 130.68 | 431 | 1,26,55,800 | 74,203 |
10-Jul-2025 | 133 | 135 | 130.01 | 133.35 | 627 | 1,99,69,453 | 1,23,244 |
11-Jul-2025 | 133.1 | 137 | 126.69 | 127.2 | 799 | 1,30,08,897 | 65,927 |
14-Jul-2025 | 125 | 131 | 123 | 127.63 | 210 | 53,19,901 | 41,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.