MILGREY FIN.&INV

Milgrey Finance & Investments Ltd Historical Data

NSEBSE

₹86.57

(-1.93%)

Oct 7, 2025|12:22:00 PM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	111	116.85	110.1	114.85	65	12,86,976	11,499
09-Sep-2025	113.7	113.7	109.15	109.8	113	29,22,652	26,591
10-Sep-2025	115.1	115.1	104.35	106.95	115	56,59,299	53,191
11-Sep-2025	105	108.9	103	106.85	113	12,96,349	12,272
12-Sep-2025	106.85	108.1	101.55	102.9	161	65,34,316	63,778
15-Sep-2025	97.8	104	97.8	100.45	226	82,81,028	84,547
16-Sep-2025	99.95	100.4	95.45	95.45	206	54,50,050	56,847
17-Sep-2025	95.9	98	90.7	97.55	312	80,95,065	87,017
18-Sep-2025	97.1	100.4	94.1	97.2	76	14,09,276	14,413
19-Sep-2025	99.9	100	95.1	98.9	162	67,40,389	69,415
22-Sep-2025	102	103.75	94	100.15	315	1,71,68,610	1,77,420
23-Sep-2025	100	102.4	95.15	95.2	347	1,34,38,860	1,39,669
24-Sep-2025	95.2	97.8	94	96.15	105	16,31,447	16,928
25-Sep-2025	99.95	99.95	95	98.3	70	19,69,386	20,235
26-Sep-2025	98.4	98.4	93.4	94.8	108	20,43,405	21,420
29-Sep-2025	91.25	99.5	91.25	98.6	105	69,60,813	70,325
30-Sep-2025	102	102	98	99.9	63	28,43,760	28,452
01-Oct-2025	103	103	96.9	97.06	86	29,77,696	30,056
03-Oct-2025	101	101	92.21	92.21	200	50,25,872	53,474
06-Oct-2025	87.6	91.9	87.6	88.27	271	69,55,977	78,788

MILGREY FIN.&INV: Related NEWS

No Record Found

Invest wise with Expert advice