Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 274.94 | 274.94 | 262.18 | 265.56 | 64,994 | 2,15,70,58,979.58 | 26,90,180 |
10-Sep-2026 | 267 | 278.83 | 265.32 | 278.83 | 68,554 | 2,18,79,48,848.08 | 26,85,614 |
11-Sep-2026 | 279 | 292.77 | 276.83 | 292.77 | 68,325 | 2,52,76,36,908.81 | 30,14,398 |
15-Sep-2026 | 290 | 304.7 | 278.14 | 278.14 | 83,785 | 3,10,48,97,420.4 | 37,68,145 |
16-Sep-2026 | 270 | 281.7 | 264.24 | 276.23 | 81,791 | 3,62,29,49,398.56 | 47,82,128 |
17-Sep-2026 | 276.01 | 282.7 | 270.06 | 274.76 | 51,699 | 1,09,73,18,325.26 | 12,31,443 |
18-Sep-2026 | 276.13 | 283.98 | 271.5 | 274.07 | 50,902 | 1,39,92,02,522.01 | 15,83,111 |
21-Sep-2026 | 276 | 287.77 | 274.22 | 287.77 | 33,423 | 1,64,28,08,284.92 | 21,47,090 |
22-Sep-2026 | 293.2 | 302.15 | 291.2 | 302.15 | 63,118 | 3,37,51,36,887.23 | 27,29,939 |
23-Sep-2026 | 307 | 317.25 | 306.15 | 317.25 | 20,627 | 1,31,42,68,870.61 | 17,12,177 |
24-Sep-2026 | 323 | 333.11 | 305.1 | 309.16 | 95,751 | 3,08,69,93,840.17 | 32,58,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
