Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 165 | 181.5 | 165 | 181.5 | 3,51,646 | 15,99,90,20,109.03 | 6,20,75,610 |
19-Aug-2026 | 190 | 199.65 | 190 | 199.65 | 1,22,333 | 5,80,06,78,718 | 1,11,58,043 |
20-Aug-2026 | 207.8 | 211.8 | 181.5 | 184.89 | 3,89,104 | 11,11,07,95,151.04 | 1,12,02,981 |
21-Aug-2026 | 190 | 194.7 | 183.51 | 189.22 | 2,21,198 | 6,21,45,19,257.33 | 38,55,500 |
24-Aug-2026 | 191 | 199.1 | 186.23 | 196.66 | 1,38,199 | 3,82,10,98,550.42 | 53,78,734 |
25-Aug-2026 | 198 | 205.7 | 197 | 201.92 | 99,960 | 3,14,02,70,773.4 | 26,23,603 |
26-Aug-2026 | 201.9 | 222.11 | 198.06 | 222.11 | 1,29,940 | 4,46,81,76,794.82 | 46,93,173 |
27-Aug-2026 | 227.39 | 233.8 | 212.66 | 217.31 | 4,31,518 | 13,18,36,29,063.8 | 64,15,948 |
28-Aug-2026 | 215 | 217.26 | 210.1 | 214.31 | 97,559 | 3,12,30,66,464.19 | 27,65,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
