Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 190 | 199.65 | 190 | 199.65 | 1,22,333 | 5,80,06,78,718 | 1,11,58,043 |
20-Aug-2026 | 207.8 | 211.8 | 181.5 | 184.89 | 3,89,104 | 11,11,07,95,151.04 | 1,12,02,981 |
21-Aug-2026 | 190 | 194.7 | 183.51 | 189.22 | 2,21,198 | 6,21,45,19,257.33 | 38,55,500 |
24-Aug-2026 | 191 | 199.1 | 186.23 | 196.66 | 1,38,199 | 3,82,10,98,550.42 | 53,78,734 |
25-Aug-2026 | 198 | 205.7 | 197 | 201.92 | 99,960 | 3,14,02,70,773.4 | 26,23,603 |
26-Aug-2026 | 201.9 | 222.11 | 198.06 | 222.11 | 1,29,940 | 4,46,81,76,794.82 | 46,93,173 |
27-Aug-2026 | 227.39 | 233.8 | 212.66 | 217.31 | 4,31,518 | 13,18,36,29,063.8 | 64,15,948 |
28-Aug-2026 | 215 | 217.26 | 210.1 | 214.31 | 97,559 | 3,12,30,66,464.19 | 27,65,127 |
31-Aug-2026 | 218.75 | 222 | 206.4 | 210.94 | 91,838 | 2,86,17,93,316.64 | 27,66,659 |
01-Sep-2026 | 230.79 | 232.03 | 221.92 | 232.03 | 1,39,316 | 5,43,19,69,136.58 | 64,49,540 |
02-Sep-2026 | 234 | 255.23 | 228.36 | 252.04 | 3,91,757 | 13,99,51,10,489.61 | 97,87,871 |
03-Sep-2026 | 250.62 | 268.69 | 246.35 | 252.89 | 3,76,426 | 11,36,82,16,855.44 | 49,20,246 |
04-Sep-2026 | 255 | 260.59 | 249.5 | 252.43 | 1,07,595 | 3,70,40,27,052.08 | 19,87,628 |
07-Sep-2026 | 255.06 | 277.67 | 248.56 | 276.01 | 2,12,254 | 9,54,38,63,685.46 | 62,08,571 |
08-Sep-2026 | 278 | 288.45 | 270.65 | 275.97 | 1,52,614 | 4,37,85,63,548.39 | 37,68,837 |
09-Sep-2026 | 274.94 | 274.94 | 262.18 | 265.56 | 64,994 | 2,15,70,58,979.58 | 26,90,180 |
10-Sep-2026 | 267 | 278.83 | 265.32 | 278.83 | 68,554 | 2,18,79,48,848.08 | 26,85,614 |
11-Sep-2026 | 279 | 292.77 | 276.83 | 292.77 | 68,325 | 2,52,76,36,908.81 | 30,14,398 |
15-Sep-2026 | 290 | 304.7 | 278.14 | 278.14 | 83,785 | 3,10,48,97,420.4 | 37,68,145 |
16-Sep-2026 | 270 | 281.7 | 264.24 | 276.23 | 81,791 | 3,62,29,49,398.56 | 47,82,128 |
17-Sep-2026 | 276.01 | 282.7 | 270.06 | 274.76 | 51,699 | 1,09,73,18,325.26 | 12,31,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
