Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1 | 1.07 | 1 | 1.07 | 3 | 209 | 209 |
24-Jul-2025 | 1.07 | 1.07 | 1.07 | 1.07 | 4 | 58 | 55 |
28-Jul-2025 | 1.08 | 1.08 | 1.02 | 1.08 | 6 | 5,550 | 5,250 |
29-Jul-2025 | 1.03 | 1.03 | 1.03 | 1.03 | 2 | 11 | 11 |
30-Jul-2025 | 1.01 | 1.08 | 1.01 | 1.08 | 4 | 6,311 | 5,850 |
31-Jul-2025 | 1.13 | 1.13 | 1.13 | 1.13 | 3 | 50,916 | 45,059 |
01-Aug-2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1 |
04-Aug-2025 | 1.23 | 1.23 | 1.23 | 1.23 | 3 | 788 | 641 |
05-Aug-2025 | 1.29 | 1.29 | 1.29 | 1.29 | 3 | 12,057 | 9,347 |
06-Aug-2025 | 1.3 | 1.35 | 1.26 | 1.35 | 3 | 243 | 190 |
07-Aug-2025 | 1.36 | 1.36 | 1.36 | 1.36 | 7 | 67,668 | 49,756 |
08-Aug-2025 | 1.37 | 1.42 | 1.3 | 1.32 | 6 | 327 | 231 |
11-Aug-2025 | 1.38 | 1.38 | 1.38 | 1.38 | 4 | 2,067 | 1,498 |
12-Aug-2025 | 1.44 | 1.44 | 1.33 | 1.43 | 44 | 1,10,780 | 77,040 |
13-Aug-2025 | 1.5 | 1.5 | 1.45 | 1.49 | 48 | 34,266 | 22,883 |
14-Aug-2025 | 1.56 | 1.56 | 1.42 | 1.42 | 84 | 1,00,326 | 65,842 |
18-Aug-2025 | 1.49 | 1.49 | 1.45 | 1.49 | 79 | 98,533 | 66,200 |
19-Aug-2025 | 1.56 | 1.56 | 1.52 | 1.56 | 86 | 1,19,136 | 76,394 |
20-Aug-2025 | 1.56 | 1.63 | 1.53 | 1.62 | 90 | 1,60,865 | 99,336 |
21-Aug-2025 | 1.54 | 1.54 | 1.54 | 1.54 | 9 | 856 | 556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.