Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 1.27 | 1.27 | 1.22 | 1.27 | 38 | 2,59,622 | 2,05,136 |
13-Jun-2025 | 1.33 | 1.33 | 1.23 | 1.25 | 59 | 40,792 | 30,982 |
16-Jun-2025 | 1.28 | 1.3 | 1.19 | 1.3 | 34 | 56,983 | 46,950 |
17-Jun-2025 | 1.34 | 1.36 | 1.3 | 1.36 | 48 | 1,13,147 | 83,640 |
18-Jun-2025 | 1.39 | 1.42 | 1.39 | 1.42 | 42 | 64,900 | 45,768 |
19-Jun-2025 | 1.45 | 1.49 | 1.4 | 1.49 | 36 | 14,385 | 9,860 |
20-Jun-2025 | 1.56 | 1.56 | 1.42 | 1.42 | 57 | 28,320 | 18,950 |
23-Jun-2025 | 1.39 | 1.49 | 1.35 | 1.49 | 35 | 52,482 | 38,648 |
24-Jun-2025 | 1.56 | 1.56 | 1.42 | 1.56 | 45 | 58,242 | 38,296 |
25-Jun-2025 | 1.57 | 1.57 | 1.49 | 1.49 | 22 | 31,839 | 21,228 |
26-Jun-2025 | 1.42 | 1.42 | 1.42 | 1.42 | 2 | 73 | 52 |
30-Jun-2025 | 1.35 | 1.35 | 1.35 | 1.35 | 2 | 271 | 201 |
01-Jul-2025 | 1.29 | 1.34 | 1.29 | 1.34 | 4 | 3,781 | 2,912 |
02-Jul-2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1 | 1 | 1 |
04-Jul-2025 | 1.28 | 1.28 | 1.22 | 1.23 | 5 | 99 | 78 |
07-Jul-2025 | 1.2 | 1.2 | 1.17 | 1.17 | 5 | 2,682 | 2,289 |
08-Jul-2025 | 1.17 | 1.17 | 1.12 | 1.12 | 3 | 1,613 | 1,400 |
11-Jul-2025 | 1.1 | 1.1 | 1.07 | 1.07 | 4 | 5,472 | 5,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.