Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1.53 | 1.53 | 1.46 | 1.46 | 4 | 371 | 253 |
10-Apr-2026 | 1.39 | 1.39 | 1.39 | 1.39 | 6 | 22,240 | 16,000 |
13-Apr-2026 | 1.39 | 1.39 | 1.39 | 1.39 | 5 | 1,529 | 1,100 |
15-Apr-2026 | 1.39 | 1.44 | 1.39 | 1.44 | 8 | 5,664 | 4,010 |
16-Apr-2026 | 1.44 | 1.5 | 1.4 | 1.5 | 10 | 22,591 | 15,979 |
20-Apr-2026 | 1.51 | 1.51 | 1.51 | 1.51 | 5 | 1,330 | 881 |
21-Apr-2026 | 1.58 | 1.58 | 1.58 | 1.58 | 4 | 1,646 | 1,042 |
22-Apr-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 2 | 16 | 10 |
24-Apr-2026 | 1.65 | 1.65 | 1.57 | 1.65 | 4 | 660 | 415 |
27-Apr-2026 | 1.65 | 1.73 | 1.57 | 1.72 | 71 | 2,10,162 | 1,27,568 |
04-May-2026 | 1.67 | 1.67 | 1.64 | 1.64 | 6 | 2,673 | 1,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
