Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 1.28 | 1.28 | 1.22 | 1.23 | 5 | 99 | 78 |
07-Jul-2025 | 1.2 | 1.2 | 1.17 | 1.17 | 5 | 2,682 | 2,289 |
08-Jul-2025 | 1.17 | 1.17 | 1.12 | 1.12 | 3 | 1,613 | 1,400 |
11-Jul-2025 | 1.1 | 1.1 | 1.07 | 1.07 | 4 | 5,472 | 5,114 |
15-Jul-2025 | 1.05 | 1.12 | 1.05 | 1.07 | 4 | 28,362 | 27,012 |
17-Jul-2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 1 | 1 |
18-Jul-2025 | 1.11 | 1.11 | 1.1 | 1.1 | 4 | 1,271 | 1,155 |
21-Jul-2025 | 1.15 | 1.15 | 1.07 | 1.07 | 3 | 5,761 | 5,011 |
22-Jul-2025 | 1.02 | 1.02 | 1.02 | 1.02 | 5 | 3,264 | 3,200 |
23-Jul-2025 | 1 | 1.07 | 1 | 1.07 | 3 | 209 | 209 |
24-Jul-2025 | 1.07 | 1.07 | 1.07 | 1.07 | 4 | 58 | 55 |
28-Jul-2025 | 1.08 | 1.08 | 1.02 | 1.08 | 6 | 5,550 | 5,250 |
29-Jul-2025 | 1.03 | 1.03 | 1.03 | 1.03 | 2 | 11 | 11 |
30-Jul-2025 | 1.01 | 1.08 | 1.01 | 1.08 | 4 | 6,311 | 5,850 |
31-Jul-2025 | 1.13 | 1.13 | 1.13 | 1.13 | 3 | 50,916 | 45,059 |
01-Aug-2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.