Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 1,100 | 1,000 |
29-May-2025 | 1.11 | 1.11 | 1.11 | 1.11 | 8 | 3,497 | 3,151 |
04-Jun-2025 | 1.12 | 1.16 | 1.06 | 1.06 | 7 | 53,969 | 50,405 |
05-Jun-2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1 | 265 | 250 |
09-Jun-2025 | 1.11 | 1.11 | 1.11 | 1.11 | 7 | 49,977 | 45,025 |
10-Jun-2025 | 1.16 | 1.16 | 1.16 | 1.16 | 2 | 359 | 310 |
11-Jun-2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1 | 1,210 | 1,000 |
12-Jun-2025 | 1.27 | 1.27 | 1.22 | 1.27 | 38 | 2,59,622 | 2,05,136 |
13-Jun-2025 | 1.33 | 1.33 | 1.23 | 1.25 | 59 | 40,792 | 30,982 |
16-Jun-2025 | 1.28 | 1.3 | 1.19 | 1.3 | 34 | 56,983 | 46,950 |
17-Jun-2025 | 1.34 | 1.36 | 1.3 | 1.36 | 48 | 1,13,147 | 83,640 |
18-Jun-2025 | 1.39 | 1.42 | 1.39 | 1.42 | 42 | 64,900 | 45,768 |
19-Jun-2025 | 1.45 | 1.49 | 1.4 | 1.49 | 36 | 14,385 | 9,860 |
20-Jun-2025 | 1.56 | 1.56 | 1.42 | 1.42 | 57 | 28,320 | 18,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.