Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1.33 | 1.33 | 1.33 | 1.33 | 6 | 10,654 | 8,011 |
16-Dec-2025 | 1.39 | 1.39 | 1.39 | 1.39 | 5 | 1,868 | 1,344 |
17-Dec-2025 | 1.45 | 1.45 | 1.33 | 1.42 | 28 | 36,165 | 25,007 |
18-Dec-2025 | 1.42 | 1.42 | 1.41 | 1.41 | 3 | 89 | 63 |
19-Dec-2025 | 1.4 | 1.4 | 1.37 | 1.39 | 10 | 847 | 610 |
22-Dec-2025 | 1.4 | 1.4 | 1.37 | 1.39 | 22 | 3,022 | 2,175 |
23-Dec-2025 | 1.39 | 1.45 | 1.39 | 1.42 | 16 | 2,124 | 1,491 |
24-Dec-2025 | 1.49 | 1.49 | 1.43 | 1.49 | 19 | 4,430 | 3,014 |
26-Dec-2025 | 1.52 | 1.56 | 1.42 | 1.48 | 25 | 32,049 | 21,603 |
29-Dec-2025 | 1.45 | 1.45 | 1.41 | 1.41 | 9 | 4,781 | 3,388 |
30-Dec-2025 | 1.34 | 1.41 | 1.34 | 1.41 | 11 | 975 | 725 |
31-Dec-2025 | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 8 | 6 |
01-Jan-2026 | 1.37 | 1.43 | 1.31 | 1.4 | 8 | 1,815 | 1,306 |
02-Jan-2026 | 1.43 | 1.43 | 1.33 | 1.33 | 22 | 3,479 | 2,466 |
05-Jan-2026 | 1.35 | 1.39 | 1.27 | 1.39 | 34 | 16,226 | 12,440 |
06-Jan-2026 | 1.39 | 1.45 | 1.39 | 1.42 | 25 | 14,501 | 10,186 |
07-Jan-2026 | 1.42 | 1.42 | 1.35 | 1.4 | 14 | 1,815 | 1,286 |
08-Jan-2026 | 1.42 | 1.47 | 1.33 | 1.36 | 36 | 14,074 | 9,721 |
09-Jan-2026 | 1.42 | 1.42 | 1.3 | 1.42 | 18 | 4,435 | 3,264 |
12-Jan-2026 | 1.49 | 1.49 | 1.35 | 1.38 | 33 | 3,541 | 2,390 |
13-Jan-2026 | 1.44 | 1.44 | 1.38 | 1.38 | 8 | 862 | 614 |
14-Jan-2026 | 1.44 | 1.44 | 1.41 | 1.42 | 25 | 10,604 | 7,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
