Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 1.17 | 1.17 | 1.17 | 1.17 | 4 | 4,341 | 3,711 |
24-Sep-2025 | 1.22 | 1.22 | 1.22 | 1.22 | 2 | 3,965 | 3,250 |
25-Sep-2025 | 1.23 | 1.28 | 1.16 | 1.28 | 7 | 4,127 | 3,255 |
26-Sep-2025 | 1.34 | 1.34 | 1.22 | 1.34 | 5 | 4,557 | 3,410 |
29-Sep-2025 | 1.4 | 1.4 | 1.4 | 1.4 | 4 | 8,682 | 6,202 |
30-Sep-2025 | 1.41 | 1.47 | 1.41 | 1.42 | 9 | 53,472 | 36,410 |
01-Oct-2025 | 1.49 | 1.49 | 1.47 | 1.49 | 16 | 33,792 | 22,750 |
03-Oct-2025 | 1.49 | 1.56 | 1.42 | 1.42 | 12 | 15,686 | 10,731 |
06-Oct-2025 | 1.43 | 1.43 | 1.35 | 1.37 | 7 | 6,013 | 4,310 |
07-Oct-2025 | 1.31 | 1.35 | 1.31 | 1.35 | 5 | 3,650 | 2,710 |
09-Oct-2025 | 1.3 | 1.41 | 1.3 | 1.41 | 8 | 34,562 | 26,263 |
10-Oct-2025 | 1.48 | 1.48 | 1.35 | 1.35 | 11 | 11,513 | 7,966 |
13-Oct-2025 | 1.41 | 1.41 | 1.41 | 1.41 | 3 | 4,671 | 3,313 |
14-Oct-2025 | 1.48 | 1.48 | 1.34 | 1.47 | 35 | 2,65,214 | 1,79,262 |
15-Oct-2025 | 1.54 | 1.54 | 1.4 | 1.41 | 42 | 2,75,001 | 1,88,797 |
16-Oct-2025 | 1.48 | 1.48 | 1.34 | 1.48 | 34 | 13,095 | 8,943 |
17-Oct-2025 | 1.55 | 1.55 | 1.49 | 1.5 | 44 | 21,679 | 14,377 |
20-Oct-2025 | 1.57 | 1.57 | 1.44 | 1.55 | 51 | 45,202 | 29,024 |
21-Oct-2025 | 1.55 | 1.62 | 1.52 | 1.59 | 19 | 3,050 | 1,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.