Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1.54 | 1.54 | 1.4 | 1.41 | 42 | 2,75,001 | 1,88,797 |
16-Oct-2025 | 1.48 | 1.48 | 1.34 | 1.48 | 34 | 13,095 | 8,943 |
17-Oct-2025 | 1.55 | 1.55 | 1.49 | 1.5 | 44 | 21,679 | 14,377 |
20-Oct-2025 | 1.57 | 1.57 | 1.44 | 1.55 | 51 | 45,202 | 29,024 |
21-Oct-2025 | 1.55 | 1.62 | 1.52 | 1.59 | 19 | 3,050 | 1,940 |
23-Oct-2025 | 1.66 | 1.66 | 1.52 | 1.58 | 43 | 55,819 | 35,456 |
24-Oct-2025 | 1.51 | 1.51 | 1.51 | 1.51 | 9 | 75,795 | 50,196 |
27-Oct-2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1 | 25,773 | 17,898 |
29-Oct-2025 | 1.45 | 1.45 | 1.45 | 1.45 | 2 | 2 | 2 |
30-Oct-2025 | 1.46 | 1.46 | 1.38 | 1.38 | 2 | 208 | 151 |
03-Nov-2025 | 1.32 | 1.32 | 1.32 | 1.32 | 7 | 109 | 83 |
04-Nov-2025 | 1.26 | 1.26 | 1.26 | 1.26 | 2 | 12 | 10 |
06-Nov-2025 | 1.2 | 1.3 | 1.2 | 1.3 | 13 | 37,444 | 31,127 |
07-Nov-2025 | 1.31 | 1.31 | 1.24 | 1.24 | 4 | 2,504 | 2,019 |
10-Nov-2025 | 1.25 | 1.25 | 1.2 | 1.2 | 4 | 2,066 | 1,714 |
11-Nov-2025 | 1.21 | 1.21 | 1.14 | 1.18 | 8 | 7,502 | 6,580 |
12-Nov-2025 | 1.18 | 1.18 | 1.13 | 1.13 | 3 | 47,204 | 40,004 |
13-Nov-2025 | 1.11 | 1.18 | 1.08 | 1.18 | 12 | 11,240 | 10,339 |
14-Nov-2025 | 1.13 | 1.23 | 1.13 | 1.23 | 28 | 35,588 | 29,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.