Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 1.24 | 1.24 | 1.17 | 1.17 | 9 | 7,635 | 6,520 |
04-Sep-2025 | 1.16 | 1.17 | 1.12 | 1.13 | 12 | 2,074 | 1,791 |
05-Sep-2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1 | 3 | 3 |
08-Sep-2025 | 1.19 | 1.23 | 1.13 | 1.13 | 9 | 12,635 | 10,282 |
09-Sep-2025 | 1.08 | 1.11 | 1.08 | 1.09 | 9 | 4,186 | 3,871 |
11-Sep-2025 | 1.14 | 1.14 | 1.14 | 1.14 | 8 | 16,355 | 14,347 |
12-Sep-2025 | 1.19 | 1.19 | 1.19 | 1.19 | 26 | 12,733 | 10,700 |
15-Sep-2025 | 1.24 | 1.24 | 1.14 | 1.14 | 9 | 23,926 | 19,297 |
16-Sep-2025 | 1.12 | 1.13 | 1.1 | 1.11 | 9 | 9,768 | 8,684 |
18-Sep-2025 | 1.12 | 1.12 | 1.07 | 1.07 | 7 | 1,089 | 991 |
19-Sep-2025 | 1.07 | 1.08 | 1.07 | 1.07 | 3 | 96 | 90 |
22-Sep-2025 | 1.08 | 1.12 | 1.05 | 1.12 | 8 | 13,401 | 12,423 |
23-Sep-2025 | 1.17 | 1.17 | 1.17 | 1.17 | 4 | 4,341 | 3,711 |
24-Sep-2025 | 1.22 | 1.22 | 1.22 | 1.22 | 2 | 3,965 | 3,250 |
25-Sep-2025 | 1.23 | 1.28 | 1.16 | 1.28 | 7 | 4,127 | 3,255 |
26-Sep-2025 | 1.34 | 1.34 | 1.22 | 1.34 | 5 | 4,557 | 3,410 |
29-Sep-2025 | 1.4 | 1.4 | 1.4 | 1.4 | 4 | 8,682 | 6,202 |
30-Sep-2025 | 1.41 | 1.47 | 1.41 | 1.42 | 9 | 53,472 | 36,410 |
01-Oct-2025 | 1.49 | 1.49 | 1.47 | 1.49 | 16 | 33,792 | 22,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.