Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1.36 | 1.36 | 1.24 | 1.29 | 155 | 10,78,748 | 8,51,842 |
11-Aug-2026 | 1.29 | 1.32 | 1.23 | 1.26 | 59 | 10,33,384 | 8,03,071 |
12-Aug-2026 | 1.26 | 1.32 | 1.21 | 1.31 | 76 | 3,54,033 | 2,21,464 |
13-Aug-2026 | 1.3 | 1.3 | 1.25 | 1.26 | 48 | 4,95,631 | 2,88,909 |
14-Aug-2026 | 1.29 | 1.29 | 1.2 | 1.23 | 92 | 14,72,687 | 9,43,511 |
17-Aug-2026 | 1.25 | 1.28 | 1.24 | 1.25 | 79 | 8,85,917 | 6,86,512 |
18-Aug-2026 | 1.25 | 1.3 | 1.21 | 1.27 | 50 | 10,74,378 | 7,62,733 |
19-Aug-2026 | 1.3 | 1.3 | 1.23 | 1.29 | 27 | 1,27,784 | 93,191 |
20-Aug-2026 | 1.3 | 1.32 | 1.23 | 1.31 | 124 | 16,15,923 | 12,11,567 |
21-Aug-2026 | 1.37 | 1.37 | 1.25 | 1.25 | 81 | 11,86,563 | 8,42,312 |
24-Aug-2026 | 1.3 | 1.3 | 1.21 | 1.29 | 29 | 7,365 | 5,467 |
25-Aug-2026 | 1.31 | 1.32 | 1.29 | 1.3 | 36 | 28,274 | 21,386 |
26-Aug-2026 | 1.32 | 1.32 | 1.24 | 1.25 | 40 | 1,24,455 | 97,357 |
27-Aug-2026 | 1.25 | 1.3 | 1.2 | 1.28 | 35 | 64,151 | 50,470 |
28-Aug-2026 | 1.33 | 1.34 | 1.22 | 1.34 | 141 | 12,15,533 | 8,72,373 |
31-Aug-2026 | 1.4 | 1.4 | 1.35 | 1.4 | 47 | 4,67,040 | 3,20,139 |
01-Sep-2026 | 1.33 | 1.47 | 1.33 | 1.47 | 186 | 72,72,664 | 49,99,912 |
02-Sep-2026 | 1.54 | 1.54 | 1.48 | 1.52 | 110 | 8,30,483 | 5,46,304 |
03-Sep-2026 | 1.49 | 1.49 | 1.45 | 1.45 | 11 | 50,356 | 34,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
