Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 1.5 | 1.5 | 1.45 | 1.49 | 48 | 34,266 | 22,883 |
14-Aug-2025 | 1.56 | 1.56 | 1.42 | 1.42 | 84 | 1,00,326 | 65,842 |
18-Aug-2025 | 1.49 | 1.49 | 1.45 | 1.49 | 79 | 98,533 | 66,200 |
19-Aug-2025 | 1.56 | 1.56 | 1.52 | 1.56 | 86 | 1,19,136 | 76,394 |
20-Aug-2025 | 1.56 | 1.63 | 1.53 | 1.62 | 90 | 1,60,865 | 99,336 |
21-Aug-2025 | 1.54 | 1.54 | 1.54 | 1.54 | 9 | 856 | 556 |
25-Aug-2025 | 1.55 | 1.55 | 1.52 | 1.52 | 7 | 724 | 468 |
26-Aug-2025 | 1.46 | 1.46 | 1.45 | 1.45 | 6 | 744 | 510 |
28-Aug-2025 | 1.38 | 1.38 | 1.38 | 1.38 | 2 | 690 | 500 |
29-Aug-2025 | 1.32 | 1.32 | 1.32 | 1.32 | 7 | 4,626 | 3,505 |
01-Sep-2025 | 1.26 | 1.26 | 1.26 | 1.26 | 6 | 655 | 520 |
02-Sep-2025 | 1.2 | 1.23 | 1.2 | 1.23 | 16 | 46,396 | 38,651 |
03-Sep-2025 | 1.24 | 1.24 | 1.17 | 1.17 | 9 | 7,635 | 6,520 |
04-Sep-2025 | 1.16 | 1.17 | 1.12 | 1.13 | 12 | 2,074 | 1,791 |
05-Sep-2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1 | 3 | 3 |
08-Sep-2025 | 1.19 | 1.23 | 1.13 | 1.13 | 9 | 12,635 | 10,282 |
09-Sep-2025 | 1.08 | 1.11 | 1.08 | 1.09 | 9 | 4,186 | 3,871 |
11-Sep-2025 | 1.14 | 1.14 | 1.14 | 1.14 | 8 | 16,355 | 14,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.