Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1.21 | 1.27 | 1.15 | 1.21 | 37 | 82,172 | 70,274 |
21-Jul-2026 | 1.19 | 1.2 | 1.19 | 1.19 | 10 | 23,567 | 19,803 |
22-Jul-2026 | 1.21 | 1.21 | 1.14 | 1.16 | 23 | 24,614 | 21,081 |
23-Jul-2026 | 1.21 | 1.21 | 1.11 | 1.16 | 22 | 57,242 | 51,196 |
24-Jul-2026 | 1.2 | 1.2 | 1.11 | 1.12 | 57 | 1,59,210 | 1,42,662 |
27-Jul-2026 | 1.07 | 1.17 | 1.07 | 1.08 | 24 | 74,594 | 69,486 |
28-Jul-2026 | 1.03 | 1.13 | 1.03 | 1.13 | 7 | 24,884 | 22,197 |
29-Jul-2026 | 1.18 | 1.18 | 1.15 | 1.18 | 6 | 8,975 | 7,672 |
30-Jul-2026 | 1.2 | 1.2 | 1.13 | 1.19 | 26 | 36,404 | 31,868 |
31-Jul-2026 | 1.24 | 1.24 | 1.14 | 1.15 | 43 | 8,16,169 | 6,87,771 |
03-Aug-2026 | 1.15 | 1.2 | 1.1 | 1.17 | 49 | 1,65,652 | 1,43,073 |
04-Aug-2026 | 1.21 | 1.22 | 1.12 | 1.2 | 167 | 17,06,559 | 14,53,973 |
05-Aug-2026 | 1.14 | 1.26 | 1.14 | 1.26 | 23 | 3,04,497 | 2,52,028 |
06-Aug-2026 | 1.29 | 1.31 | 1.2 | 1.25 | 39 | 4,44,472 | 3,56,352 |
07-Aug-2026 | 1.31 | 1.31 | 1.19 | 1.3 | 77 | 10,31,543 | 8,61,275 |
10-Aug-2026 | 1.36 | 1.36 | 1.24 | 1.29 | 155 | 10,78,748 | 8,51,842 |
11-Aug-2026 | 1.29 | 1.32 | 1.23 | 1.26 | 59 | 10,33,384 | 8,03,071 |
12-Aug-2026 | 1.26 | 1.32 | 1.21 | 1.31 | 76 | 3,54,033 | 2,21,464 |
13-Aug-2026 | 1.3 | 1.3 | 1.25 | 1.26 | 48 | 4,95,631 | 2,88,909 |
14-Aug-2026 | 1.29 | 1.29 | 1.2 | 1.23 | 92 | 14,72,687 | 9,43,511 |
17-Aug-2026 | 1.25 | 1.28 | 1.24 | 1.25 | 79 | 8,85,917 | 6,86,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
