Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 1.53 | 1.53 | 1.39 | 1.4 | 8 | 15,562 | 11,121 |
06-Feb-2026 | 1.37 | 1.4 | 1.37 | 1.4 | 4 | 10,625 | 7,600 |
09-Feb-2026 | 1.4 | 1.4 | 1.33 | 1.33 | 3 | 69 | 52 |
10-Feb-2026 | 1.32 | 1.33 | 1.32 | 1.33 | 6 | 545 | 410 |
11-Feb-2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1 | 1 | 1 |
12-Feb-2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1 | 133 | 100 |
17-Feb-2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1 | 13 | 10 |
18-Feb-2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1 | 127 | 100 |
19-Feb-2026 | 1.21 | 1.33 | 1.21 | 1.33 | 2 | 145 | 110 |
24-Feb-2026 | 1.28 | 1.28 | 1.27 | 1.27 | 4 | 255 | 201 |
25-Feb-2026 | 1.21 | 1.21 | 1.21 | 1.21 | 2 | 242 | 200 |
26-Feb-2026 | 1.15 | 1.15 | 1.15 | 1.15 | 4 | 219 | 191 |
02-Mar-2026 | 1.16 | 1.16 | 1.1 | 1.1 | 4 | 44 | 40 |
04-Mar-2026 | 1.06 | 1.08 | 1.06 | 1.08 | 7 | 11,795 | 11,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
