Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 1.14 | 1.25 | 1.14 | 1.19 | 43 | 1,12,759 | 98,316 |
13-Oct-2026 | 1.19 | 1.2 | 1.14 | 1.2 | 14 | 1,19,309 | 1,02,775 |
14-Oct-2026 | 1.21 | 1.26 | 1.14 | 1.25 | 11 | 5,104 | 4,402 |
15-Oct-2026 | 1.3 | 1.3 | 1.19 | 1.19 | 14 | 36,725 | 30,861 |
16-Oct-2026 | 1.14 | 1.24 | 1.14 | 1.24 | 6 | 12,059 | 10,578 |
19-Oct-2026 | 1.18 | 1.2 | 1.18 | 1.18 | 2 | 119 | 101 |
21-Oct-2026 | 1.18 | 1.23 | 1.13 | 1.23 | 12 | 2,149 | 1,857 |
22-Oct-2026 | 1.17 | 1.17 | 1.17 | 1.17 | 3 | 657 | 562 |
23-Oct-2026 | 1.13 | 1.22 | 1.12 | 1.17 | 20 | 38,060 | 33,235 |
26-Oct-2026 | 1.22 | 1.22 | 1.12 | 1.18 | 7 | 4,315 | 3,852 |
27-Oct-2026 | 1.23 | 1.23 | 1.15 | 1.16 | 4 | 11,590 | 9,505 |
28-Oct-2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1 |
29-Oct-2026 | 1.21 | 1.21 | 1.13 | 1.13 | 6 | 2,955 | 2,615 |
30-Oct-2026 | 1.11 | 1.18 | 1.11 | 1.18 | 10 | 15,180 | 13,005 |
02-Nov-2026 | 1.22 | 1.23 | 1.22 | 1.23 | 2 | 2 | 2 |
03-Nov-2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1 | 122 | 100 |
04-Nov-2026 | 1.25 | 1.28 | 1.24 | 1.24 | 5 | 858 | 691 |
05-Nov-2026 | 1.24 | 1.28 | 1.24 | 1.25 | 6 | 146 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
