Mirae Asset Nifty 1D Rate Liquid ETF-Growth

Mirae Asset Nifty 1D Rate Liquid ETF-Growth Historical Data

NSEBSE

₹1,070.97

(0.04%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	1,066.41	1,066.43	1,066.41	1,066.42	183	78,61,05,783.09	7,23,522
02-Jan-2026	1,066.85	1,066.87	1,066.85	1,066.86	447	19,91,26,273.08	1,49,162
05-Jan-2026	1,066	1,067.01	1,066	1,066.99	253	16,32,98,329.13	1,02,405
06-Jan-2026	1,067.13	1,067.15	1,067.13	1,067.13	92	43,94,21,106.75	3,38,073
07-Jan-2026	1,067.32	1,067.33	1,067.31	1,067.32	102	4,82,75,013.97	33,024
08-Jan-2026	1,067.48	1,067.48	1,067.46	1,067.46	133	29,12,14,384.49	1,89,695
09-Jan-2026	1,067.91	1,067.93	1,067.91	1,067.92	184	28,56,74,061.74	1,40,515
12-Jan-2026	1,068.05	1,068.07	1,068.05	1,068.05	108	11,06,44,565.29	58,541
13-Jan-2026	1,068.19	1,068.21	1,068.19	1,068.2	85	38,99,10,471.88	3,63,125
14-Jan-2026	1,068.49	1,068.51	1,068.49	1,068.49	101	3,35,44,330.5	27,273
16-Jan-2026	1,068.95	1,068.95	1,068.93	1,068.93	108	8,32,02,945.05	51,968
19-Jan-2026	1,069.07	1,069.09	1,069.07	1,069.08	107	17,81,92,113.8	93,831
20-Jan-2026	1,069.22	1,069.24	1,069.22	1,069.22	135	20,13,87,934.37	1,73,293
21-Jan-2026	1,069.37	1,069.38	1,069.36	1,069.36	198	99,27,80,441.78	5,88,854
22-Jan-2026	1,069.51	1,069.53	1,069.51	1,069.52	141	56,82,33,145.01	5,00,630
23-Jan-2026	1,069.95	1,070.12	1,069.95	1,070.11	133	20,10,18,515.18	1,82,471
27-Jan-2026	1,070.1	1,070.25	1,070.1	1,070.23	169	64,64,92,708.57	3,84,680
28-Jan-2026	1,070.25	1,070.39	1,068.75	1,070.38	187	42,39,09,451.81	2,24,964
29-Jan-2026	1,070.52	1,070.54	1,070.52	1,070.53	215	58,97,33,665.57	4,96,969
30-Jan-2026	1,070.97	1,070.99	1,070.97	1,070.97	292	29,05,15,270.72	2,42,796

Mirae Asset Nifty 1D Rate Liquid ETF-Growth: Related NEWS

No Record Found

Invest wise with Expert advice