Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 1,018.04 | 1,018.06 | 1,018.04 | 1,018.05 | 9 | 75,60,112.16 | 7,405 |
18-Feb-2025 | 1,018.37 | 1,018.39 | 1,018.37 | 1,018.37 | 9 | 1,60,58,844.09 | 14,767 |
19-Feb-2025 | 1,032 | 1,038.75 | 1,018.37 | 1,018.39 | 554 | 5,69,93,379.69 | 54,655 |
20-Feb-2025 | 1,018.56 | 1,018.56 | 1,018.54 | 1,018.54 | 5 | 4,22,21,194.14 | 26,005 |
21-Feb-2025 | 1,019.07 | 1,019.07 | 1,019.05 | 1,019.05 | 14 | 22,48,96,506.65 | 2,20,025 |
24-Feb-2025 | 1,019.21 | 1,019.23 | 1,019.21 | 1,019.21 | 10 | 2,09,68,586.97 | 18,982 |
25-Feb-2025 | 1,019.38 | 1,019.4 | 1,019.38 | 1,019.4 | 7 | 35,89,249.6 | 2,890 |
27-Feb-2025 | 1,019.71 | 1,019.72 | 1,019.71 | 1,019.71 | 9 | 9,92,177.84 | 973 |
28-Feb-2025 | 1,020.24 | 1,020.24 | 1,020.22 | 1,020.23 | 61 | 1,19,02,26,973.56 | 11,66,117 |
03-Mar-2025 | 1,020.42 | 1,020.42 | 1,020.4 | 1,020.4 | 42 | 17,48,43,366.03 | 1,47,685 |
04-Mar-2025 | 1,020.55 | 1,020.55 | 1,020.53 | 1,020.53 | 16 | 7,54,55,007.09 | 69,936 |
05-Mar-2025 | 1,020.69 | 1,020.71 | 1,020.69 | 1,020.7 | 23 | 88,46,464.86 | 8,567 |
06-Mar-2025 | 1,020.85 | 1,020.87 | 1,020.85 | 1,020.85 | 10 | 1,73,81,124.78 | 11,862 |
07-Mar-2025 | 1,021.33 | 1,021.35 | 1,021.33 | 1,021.35 | 28 | 6,80,17,043.82 | 65,989 |
10-Mar-2025 | 1,021.5 | 1,021.52 | 1,021.5 | 1,021.52 | 48 | 15,87,52,863.56 | 1,55,117 |
11-Mar-2025 | 1,021.67 | 1,021.69 | 1,021.67 | 1,021.68 | 13 | 13,20,69,485.28 | 1,17,105 |
12-Mar-2025 | 1,021.86 | 1,021.86 | 1,021.84 | 1,021.84 | 17 | 68,46,378.03 | 5,853 |
13-Mar-2025 | 1,022.54 | 1,022.54 | 1,022.52 | 1,022.54 | 23 | 4,08,31,992.12 | 37,046 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
