iifl-logo-icon 1

Mirae Asset Nifty 1D Rate Liquid ETF-Growth Historical Data

1,022.69
(0.01%)
Mar 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty 1D Rate Liquid ETF-Growth Historical Data

17/02/2025calendar-icon
17/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

1,018.04

1,018.061,018.041,018.05975,60,112.167,405

18-Feb-2025

1,018.37

1,018.391,018.371,018.3791,60,58,844.0914,767

19-Feb-2025

1,032

1,038.751,018.371,018.395545,69,93,379.6954,655

20-Feb-2025

1,018.56

1,018.561,018.541,018.5454,22,21,194.1426,005

21-Feb-2025

1,019.07

1,019.071,019.051,019.051422,48,96,506.652,20,025

24-Feb-2025

1,019.21

1,019.231,019.211,019.21102,09,68,586.9718,982

25-Feb-2025

1,019.38

1,019.41,019.381,019.4735,89,249.62,890

27-Feb-2025

1,019.71

1,019.721,019.711,019.7199,92,177.84973

28-Feb-2025

1,020.24

1,020.241,020.221,020.23611,19,02,26,973.5611,66,117

03-Mar-2025

1,020.42

1,020.421,020.41,020.44217,48,43,366.031,47,685

04-Mar-2025

1,020.55

1,020.551,020.531,020.53167,54,55,007.0969,936

05-Mar-2025

1,020.69

1,020.711,020.691,020.72388,46,464.868,567

06-Mar-2025

1,020.85

1,020.871,020.851,020.85101,73,81,124.7811,862

07-Mar-2025

1,021.33

1,021.351,021.331,021.35286,80,17,043.8265,989

10-Mar-2025

1,021.5

1,021.521,021.51,021.524815,87,52,863.561,55,117

11-Mar-2025

1,021.67

1,021.691,021.671,021.681313,20,69,485.281,17,105

12-Mar-2025

1,021.86

1,021.861,021.841,021.841768,46,378.035,853

13-Mar-2025

1,022.54

1,022.541,022.521,022.54234,08,31,992.1237,046

Mirae Asset Nifty 1D Rate Liquid ETF-Growth: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.