Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,046.26 | 1,046.28 | 1,046.26 | 1,046.27 | 57 | 14,37,46,071.41 | 1,17,452 |
19-Aug-2025 | 1,046.41 | 1,046.43 | 1,046.41 | 1,046.41 | 50 | 1,50,60,052.6 | 8,629 |
20-Aug-2025 | 1,046.58 | 1,046.58 | 1,046.56 | 1,046.56 | 75 | 5,28,73,568.62 | 35,460 |
21-Aug-2025 | 1,046.71 | 1,046.73 | 1,046.71 | 1,046.72 | 56 | 16,92,88,882.69 | 1,47,387 |
22-Aug-2025 | 1,047.17 | 1,047.19 | 1,047.17 | 1,047.17 | 59 | 6,94,63,722.78 | 40,502 |
25-Aug-2025 | 1,047.32 | 1,047.34 | 1,047.32 | 1,047.33 | 77 | 39,20,10,822.33 | 3,66,616 |
26-Aug-2025 | 1,047.63 | 1,047.63 | 1,047.61 | 1,047.61 | 55 | 5,70,91,220.67 | 35,129 |
28-Aug-2025 | 1,047.76 | 1,047.78 | 1,047.76 | 1,047.76 | 54 | 2,46,58,030.2 | 23,266 |
29-Aug-2025 | 1,047.76 | 1,048.23 | 1,047.76 | 1,048.22 | 56 | 3,53,21,988.82 | 26,965 |
01-Sep-2025 | 1,048.35 | 1,048.37 | 1,048.35 | 1,048.36 | 44 | 3,24,65,530.97 | 19,815 |
02-Sep-2025 | 1,048.52 | 1,048.52 | 1,048.5 | 1,048.5 | 33 | 1,91,11,226.42 | 11,425 |
03-Sep-2025 | 1,052.48 | 1,052.48 | 1,048.64 | 1,048.65 | 41 | 10,22,44,112.51 | 69,701 |
04-Sep-2025 | 1,049.23 | 1,049.25 | 1,049.23 | 1,049.24 | 44 | 1,26,36,025.23 | 8,962 |
05-Sep-2025 | 1,049.38 | 1,049.4 | 1,049.38 | 1,049.4 | 46 | 22,41,82,508.67 | 1,90,250 |
08-Sep-2025 | 1,049.39 | 1,049.55 | 1,049.38 | 1,049.53 | 44 | 4,16,76,127.46 | 21,616 |
09-Sep-2025 | 1,049.53 | 1,049.55 | 1,049.53 | 1,049.53 | 36 | 1,71,22,157.4 | 10,947 |
10-Sep-2025 | 1,049.69 | 1,049.69 | 1,049.67 | 1,049.68 | 42 | 6,67,34,671.31 | 42,784 |
11-Sep-2025 | 1,049.84 | 1,049.84 | 1,049.82 | 1,049.84 | 32 | 2,62,83,609.19 | 16,078 |
12-Sep-2025 | 1,050.27 | 1,050.29 | 1,050.27 | 1,050.28 | 103 | 30,63,18,319.21 | 2,49,498 |
15-Sep-2025 | 1,050.41 | 1,050.43 | 1,050.41 | 1,050.42 | 165 | 3,10,17,972.85 | 21,751 |
16-Sep-2025 | 1,053.74 | 1,053.74 | 1,050.56 | 1,050.57 | 75 | 17,48,75,997.32 | 1,32,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.