Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1,071.09 | 1,071.11 | 1,071.09 | 1,071.1 | 218 | 14,90,20,308.28 | 89,327 |
03-Feb-2026 | 1,070 | 1,078.77 | 1,065.16 | 1,071.22 | 321 | 66,91,27,075.88 | 5,48,346 |
04-Feb-2026 | 1,071.22 | 1,071.34 | 1,065.98 | 1,071.33 | 246 | 26,50,51,982.66 | 1,77,270 |
05-Feb-2026 | 1,071.44 | 1,071.46 | 1,071.44 | 1,071.44 | 481 | 20,16,39,071.72 | 1,48,149 |
06-Feb-2026 | 1,071.46 | 1,071.82 | 1,071.46 | 1,071.8 | 158 | 31,43,86,015.95 | 2,12,364 |
09-Feb-2026 | 1,075.8 | 1,075.8 | 1,071.92 | 1,071.92 | 429 | 4,90,10,59,765.71 | 45,38,785 |
10-Feb-2026 | 1,072.04 | 1,072.06 | 1,072.04 | 1,072.05 | 227 | 18,41,24,080.02 | 1,20,580 |
11-Feb-2026 | 1,072.14 | 1,072.16 | 1,072.14 | 1,072.14 | 219 | 1,11,34,82,473.42 | 10,03,841 |
12-Feb-2026 | 1,072.3 | 1,072.3 | 1,072.28 | 1,072.28 | 213 | 26,39,04,010.62 | 1,55,349 |
13-Feb-2026 | 1,072.7 | 1,072.7 | 1,072.68 | 1,072.69 | 196 | 11,26,80,418.54 | 73,013 |
16-Feb-2026 | 1,068.5 | 1,072.84 | 1,068.5 | 1,072.83 | 511 | 4,78,72,895.71 | 37,510 |
17-Feb-2026 | 1,072.96 | 1,072.98 | 1,072.96 | 1,072.97 | 195 | 23,78,39,056.33 | 1,97,487 |
18-Feb-2026 | 1,073.23 | 1,073.25 | 1,073.23 | 1,073.24 | 216 | 30,10,60,815.29 | 2,49,318 |
19-Feb-2026 | 1,073.25 | 1,073.25 | 1,073.23 | 1,073.24 | 168 | 54,85,00,637.59 | 4,76,626 |
20-Feb-2026 | 1,073.65 | 1,073.67 | 1,073.65 | 1,073.65 | 255 | 1,18,69,23,535.41 | 9,78,969 |
23-Feb-2026 | 1,073.79 | 1,073.81 | 1,073.79 | 1,073.8 | 212 | 6,22,57,932.36 | 39,027 |
24-Feb-2026 | 1,073.92 | 1,073.94 | 1,073.92 | 1,073.92 | 147 | 21,74,18,889.38 | 1,75,926 |
25-Feb-2026 | 1,073.95 | 1,077.3 | 1,073.95 | 1,074.06 | 207 | 17,41,29,114.63 | 99,536 |
26-Feb-2026 | 1,074.2 | 1,074.22 | 1,074.2 | 1,074.2 | 226 | 52,94,71,196.61 | 4,42,728 |
27-Feb-2026 | 1,074.62 | 1,074.64 | 1,074.62 | 1,074.63 | 234 | 49,54,96,021.3 | 4,06,817 |
02-Mar-2026 | 1,074.89 | 1,074.91 | 1,074.63 | 1,074.9 | 348 | 1,18,68,96,056.37 | 9,84,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
