Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,079.68 | 1,079.78 | 1,075.81 | 1,079.77 | 262 | 19,89,75,445.78 | 1,29,451 |
07-Apr-2026 | 1,079.91 | 1,079.91 | 1,079.89 | 1,079.9 | 220 | 16,58,88,646.49 | 1,23,272 |
08-Apr-2026 | 1,080.08 | 1,080.1 | 1,080.08 | 1,080.08 | 309 | 57,11,64,202.08 | 5,08,056 |
09-Apr-2026 | 1,080.22 | 1,080.24 | 1,080.22 | 1,080.23 | 256 | 36,18,06,367.67 | 3,17,662 |
10-Apr-2026 | 1,080.65 | 1,080.65 | 1,080.63 | 1,080.64 | 359 | 19,99,93,431.35 | 1,22,541 |
13-Apr-2026 | 1,080.91 | 1,080.92 | 1,080.9 | 1,080.91 | 408 | 14,34,54,369.45 | 90,442 |
15-Apr-2026 | 1,081.03 | 1,081.05 | 1,081.03 | 1,081.04 | 474 | 47,81,41,368.32 | 2,85,057 |
16-Apr-2026 | 1,081.19 | 1,081.19 | 1,081.17 | 1,081.17 | 563 | 45,67,16,563.37 | 3,54,400 |
17-Apr-2026 | 1,077.5 | 1,083.7 | 1,076.15 | 1,081.59 | 1,389 | 50,27,44,872.94 | 3,58,239 |
20-Apr-2026 | 1,081 | 1,082.6 | 1,077.75 | 1,081.73 | 971 | 34,78,40,884.33 | 2,30,430 |
21-Apr-2026 | 1,081.86 | 1,081.88 | 1,081.86 | 1,081.86 | 330 | 21,97,56,745.72 | 1,83,420 |
22-Apr-2026 | 1,081 | 1,084.44 | 1,081 | 1,082.02 | 329 | 42,13,82,599.81 | 2,88,555 |
23-Apr-2026 | 1,082.15 | 1,082.17 | 1,082.15 | 1,082.16 | 363 | 28,69,44,445.54 | 1,94,023 |
24-Apr-2026 | 1,082.58 | 1,082.6 | 1,082.58 | 1,082.59 | 373 | 1,22,54,79,853.04 | 11,23,169 |
27-Apr-2026 | 1,083 | 1,086.75 | 1,082.72 | 1,082.72 | 332 | 28,23,26,675.72 | 2,47,966 |
28-Apr-2026 | 1,082.85 | 1,082.87 | 1,082.85 | 1,082.85 | 385 | 22,59,42,226.22 | 1,24,902 |
29-Apr-2026 | 1,083 | 1,083.02 | 1,083 | 1,083.01 | 274 | 15,01,38,010.15 | 95,380 |
30-Apr-2026 | 1,083.58 | 1,083.6 | 1,083.58 | 1,083.59 | 373 | 24,34,41,233.89 | 1,31,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
