Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,083.75 | 1,083.75 | 1,083.73 | 1,083.74 | 290 | 28,62,84,365.08 | 2,12,540 |
05-May-2026 | 1,083.87 | 1,083.89 | 1,083.87 | 1,083.88 | 242 | 17,66,33,106.4 | 1,25,818 |
06-May-2026 | 1,084.01 | 1,084.03 | 1,084.01 | 1,084.01 | 483 | 32,52,19,406.9 | 2,46,867 |
07-May-2026 | 1,084.16 | 1,084.18 | 1,084.16 | 1,084.16 | 367 | 44,15,95,396.53 | 4,01,252 |
08-May-2026 | 1,084.59 | 1,084.61 | 1,084.59 | 1,084.6 | 276 | 12,96,21,992.73 | 86,124 |
11-May-2026 | 1,084.6 | 1,085.9 | 1,082.76 | 1,084.74 | 402 | 54,85,51,847.74 | 4,48,097 |
12-May-2026 | 1,084.85 | 1,084.9 | 1,084.85 | 1,084.88 | 364 | 18,29,03,850.6 | 1,13,316 |
13-May-2026 | 1,085.03 | 1,085.05 | 1,085.03 | 1,085.03 | 314 | 78,07,62,633.1 | 4,54,584 |
14-May-2026 | 1,085.17 | 1,085.19 | 1,085.17 | 1,085.17 | 545 | 17,03,03,555.99 | 1,09,971 |
15-May-2026 | 1,085.61 | 1,085.63 | 1,085.61 | 1,085.62 | 235 | 18,59,79,837.43 | 94,166 |
18-May-2026 | 1,085.75 | 1,085.77 | 1,085.75 | 1,085.76 | 1,233 | 63,10,13,130.62 | 4,19,598 |
19-May-2026 | 1,085.89 | 1,085.91 | 1,085.89 | 1,085.9 | 252 | 64,22,54,998.7 | 3,80,655 |
20-May-2026 | 1,086.04 | 1,086.06 | 1,086.04 | 1,086.05 | 230 | 25,46,66,884.49 | 1,89,180 |
21-May-2026 | 1,086.18 | 1,086.2 | 1,086.18 | 1,086.19 | 235 | 22,66,26,997.57 | 1,25,668 |
22-May-2026 | 1,086.63 | 1,086.65 | 1,086.63 | 1,086.64 | 356 | 25,04,16,436.96 | 1,80,021 |
25-May-2026 | 1,086 | 1,086.8 | 1,086 | 1,086.78 | 369 | 23,33,14,704.52 | 1,92,425 |
26-May-2026 | 1,086.93 | 1,086.95 | 1,086.93 | 1,086.94 | 269 | 26,57,87,842.71 | 1,63,511 |
27-May-2026 | 1,087.23 | 1,087.25 | 1,087.23 | 1,087.23 | 275 | 14,87,23,963.67 | 98,024 |
29-May-2026 | 1,087.69 | 1,087.71 | 1,087.69 | 1,087.7 | 308 | 19,36,95,940.12 | 1,37,802 |
01-Jun-2026 | 1,087.84 | 1,087.86 | 1,087.84 | 1,087.85 | 289 | 19,17,52,140.57 | 95,288 |
02-Jun-2026 | 1,087.99 | 1,088.01 | 1,087.99 | 1,087.99 | 290 | 22,85,47,864.98 | 2,01,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
