Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 1,061.33 | 1,061.33 | 1,061.31 | 1,061.31 | 65 | 10,46,91,625.01 | 61,542 |
28-Nov-2025 | 1,061.79 | 1,061.79 | 1,061.77 | 1,061.78 | 63 | 39,11,76,916.67 | 3,52,912 |
01-Dec-2025 | 1,061.79 | 1,061.94 | 1,061.79 | 1,061.92 | 114 | 10,79,27,946.85 | 68,153 |
02-Dec-2025 | 1,062.06 | 1,062.08 | 1,062.06 | 1,062.07 | 101 | 6,20,58,462.41 | 51,675 |
03-Dec-2025 | 1,062.22 | 1,062.22 | 1,062.2 | 1,062.21 | 97 | 14,09,93,470.07 | 1,18,459 |
04-Dec-2025 | 1,062.35 | 1,062.37 | 1,062.35 | 1,062.36 | 64 | 6,65,86,350.04 | 44,373 |
05-Dec-2025 | 1,062.8 | 1,062.8 | 1,062.78 | 1,062.78 | 212 | 15,33,89,137.09 | 1,22,337 |
08-Dec-2025 | 1,065.5 | 1,065.5 | 1,062.93 | 1,062.94 | 88 | 9,71,96,420.42 | 49,931 |
09-Dec-2025 | 1,063.07 | 1,063.09 | 1,063.07 | 1,063.07 | 83 | 8,65,62,191.28 | 62,793 |
10-Dec-2025 | 1,063.21 | 1,063.23 | 1,063.21 | 1,063.21 | 76 | 21,36,89,115.75 | 1,02,860 |
11-Dec-2025 | 1,063.36 | 1,063.37 | 1,063.35 | 1,063.35 | 55 | 19,65,60,421.11 | 1,69,553 |
12-Dec-2025 | 1,063.78 | 1,063.8 | 1,063.78 | 1,063.79 | 73 | 8,58,15,941.11 | 47,511 |
15-Dec-2025 | 1,063.91 | 1,063.93 | 1,063.91 | 1,063.92 | 75 | 5,70,18,625.63 | 39,843 |
16-Dec-2025 | 1,064.07 | 1,064.08 | 1,064.06 | 1,064.06 | 66 | 21,71,39,799.43 | 1,90,660 |
17-Dec-2025 | 1,064.23 | 1,064.23 | 1,064.21 | 1,064.22 | 60 | 3,52,36,485.98 | 25,773 |
18-Dec-2025 | 1,064.35 | 1,064.37 | 1,064.35 | 1,064.36 | 57 | 5,20,59,033.29 | 33,514 |
19-Dec-2025 | 1,067.7 | 1,067.7 | 1,064.79 | 1,064.8 | 104 | 31,02,50,062.23 | 2,72,673 |
22-Dec-2025 | 1,064.93 | 1,064.95 | 1,064.93 | 1,064.93 | 62 | 15,30,68,005.1 | 1,30,190 |
23-Dec-2025 | 1,065.08 | 1,065.1 | 1,065.08 | 1,065.08 | 58 | 6,44,64,372.2 | 44,887 |
24-Dec-2025 | 1,065.37 | 1,065.39 | 1,065.37 | 1,065.37 | 82 | 11,87,75,224.58 | 97,271 |
26-Dec-2025 | 1,065.83 | 1,065.85 | 1,065.83 | 1,065.84 | 94 | 65,97,58,710.17 | 3,93,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
