Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,025.29 | 1,025.29 | 1,025.27 | 1,025.29 | 16 | 11,33,90,898.26 | 1,09,394 |
02-Apr-2025 | 1,025.43 | 1,025.44 | 1,025.42 | 1,025.43 | 58 | 20,70,51,710.05 | 2,01,795 |
03-Apr-2025 | 1,025.59 | 1,025.59 | 1,025.57 | 1,025.58 | 169 | 1,06,95,50,613.78 | 10,37,655 |
04-Apr-2025 | 1,010 | 1,026.09 | 994.83 | 1,026.08 | 524 | 12,12,17,380.85 | 1,01,392 |
07-Apr-2025 | 1,026.07 | 1,026.25 | 1,026.07 | 1,026.24 | 195 | 20,49,72,121.85 | 1,86,645 |
08-Apr-2025 | 1,026.39 | 1,026.41 | 1,026.39 | 1,026.39 | 43 | 7,79,11,300.16 | 71,845 |
09-Apr-2025 | 1,026.71 | 1,026.73 | 1,026.71 | 1,026.71 | 16 | 15,36,14,165.94 | 1,47,479 |
11-Apr-2025 | 1,027.33 | 1,027.35 | 1,027.33 | 1,027.34 | 55 | 13,63,93,953.52 | 1,05,298 |
15-Apr-2025 | 1,027.48 | 1,027.5 | 1,027.48 | 1,027.49 | 52 | 32,75,61,681.14 | 3,17,398 |
16-Apr-2025 | 1,027.66 | 1,027.66 | 1,027.64 | 1,027.64 | 27 | 6,34,75,901.7 | 32,104 |
17-Apr-2025 | 1,028.28 | 1,028.29 | 1,028.27 | 1,028.29 | 31 | 4,11,33,254.16 | 20,198 |
21-Apr-2025 | 1,028.41 | 1,028.43 | 1,028.41 | 1,028.41 | 27 | 1,57,86,290.94 | 9,925 |
22-Apr-2025 | 1,028.57 | 1,028.59 | 1,028.57 | 1,028.57 | 19 | 2,37,18,048.57 | 12,645 |
23-Apr-2025 | 1,028.73 | 1,028.75 | 1,028.73 | 1,028.73 | 25 | 7,78,79,043.04 | 74,569 |
24-Apr-2025 | 1,028.91 | 1,028.91 | 1,028.89 | 1,028.9 | 23 | 2,28,14,619.39 | 21,613 |
25-Apr-2025 | 1,029.36 | 1,029.38 | 1,029.36 | 1,029.37 | 20 | 2,33,69,994.12 | 21,862 |
28-Apr-2025 | 1,029.52 | 1,029.54 | 1,029.52 | 1,029.52 | 24 | 1,54,47,986.17 | 13,622 |
29-Apr-2025 | 1,029.67 | 1,029.69 | 1,029.67 | 1,029.69 | 28 | 4,01,69,091.33 | 31,816 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
