Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 1,104.06 | 1,104.22 | 1,104.06 | 1,104.21 | 281 | 62,24,64,886.21 | 4,36,852 |
23-Sep-2026 | 1,104.21 | 1,104.37 | 1,104.21 | 1,104.36 | 305 | 15,02,55,926.64 | 91,880 |
24-Sep-2026 | 1,104.36 | 1,104.51 | 1,104.36 | 1,104.49 | 258 | 1,14,59,46,217.87 | 9,79,310 |
25-Sep-2026 | 1,104.94 | 1,104.96 | 1,104.94 | 1,104.95 | 248 | 37,02,92,771.23 | 2,49,561 |
28-Sep-2026 | 1,104.95 | 1,105.11 | 1,104.95 | 1,105.09 | 407 | 2,35,88,42,877.2 | 20,53,753 |
29-Sep-2026 | 1,106.75 | 1,110.62 | 1,105.23 | 1,105.23 | 292 | 61,93,59,876.4 | 4,95,998 |
30-Sep-2026 | 1,105.37 | 1,105.39 | 1,105.37 | 1,105.38 | 261 | 42,25,59,996.12 | 3,56,543 |
01-Oct-2026 | 1,105.96 | 1,105.98 | 1,105.96 | 1,105.97 | 393 | 43,90,53,219.11 | 3,26,417 |
05-Oct-2026 | 1,106.9 | 1,109.8 | 1,104.86 | 1,106.1 | 321 | 47,44,85,218.5 | 1,95,809 |
06-Oct-2026 | 1,107.99 | 1,111.63 | 1,104.99 | 1,106.32 | 294 | 45,56,83,550.43 | 3,71,541 |
07-Oct-2026 | 1,106.46 | 1,106.48 | 1,106.46 | 1,106.47 | 270 | 34,21,12,797.35 | 2,26,287 |
08-Oct-2026 | 1,106.61 | 1,106.63 | 1,106.61 | 1,106.61 | 359 | 45,89,63,116.3 | 2,58,352 |
09-Oct-2026 | 1,106.76 | 1,107.09 | 1,106.1 | 1,107.08 | 259 | 20,16,80,479.99 | 1,49,671 |
12-Oct-2026 | 1,107.24 | 1,107.26 | 1,107.24 | 1,107.25 | 268 | 62,49,46,868.73 | 5,37,276 |
13-Oct-2026 | 1,108.35 | 1,108.35 | 1,107.39 | 1,107.4 | 287 | 35,67,80,697.22 | 1,83,292 |
14-Oct-2026 | 1,107.55 | 1,107.57 | 1,107.55 | 1,107.56 | 354 | 23,70,79,943.07 | 1,76,409 |
15-Oct-2026 | 1,107.72 | 1,107.74 | 1,107.72 | 1,107.73 | 577 | 52,12,45,055.02 | 4,06,708 |
16-Oct-2026 | 1,107.74 | 1,108.24 | 1,107.2 | 1,108.23 | 1,111 | 84,60,84,909.49 | 7,06,710 |
19-Oct-2026 | 1,108.55 | 1,108.57 | 1,108.55 | 1,108.55 | 614 | 50,53,57,966.01 | 4,05,248 |
21-Oct-2026 | 1,108.55 | 1,108.73 | 1,108.55 | 1,108.71 | 365 | 44,77,01,799.68 | 3,39,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
