Mirae Asset Nifty 1D Rate Liquid ETF-Growth

Mirae Asset Nifty 1D Rate Liquid ETF-Growth Historical Data

NSEBSE

₹1,047.61

(0.03%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	1,043.17	1,043.19	1,043.17	1,043.17	88	6,87,61,670.78	63,751
29-Jul-2025	1,043.32	1,043.34	1,043.32	1,043.32	78	16,42,12,133.53	1,54,000
30-Jul-2025	1,043.46	1,043.48	1,043.46	1,043.46	93	27,23,27,316.33	2,36,857
31-Jul-2025	1,043.61	1,043.63	1,043.61	1,043.61	60	7,47,93,128.04	41,066
01-Aug-2025	1,044.07	1,044.07	1,044.05	1,044.06	75	2,54,29,179.35	17,647
04-Aug-2025	1,044.2	1,044.22	1,044.2	1,044.21	48	4,05,31,206.83	30,357
05-Aug-2025	1,044.35	1,044.36	1,044.34	1,044.35	66	13,63,46,151.99	1,17,917
06-Aug-2025	1,018.24	1,044.5	1,018.24	1,044.49	54	2,14,18,349.67	17,067
07-Aug-2025	1,044.62	1,044.64	1,044.62	1,044.62	75	21,61,99,927.72	1,99,903
08-Aug-2025	1,040	1,045.1	1,040	1,045.09	75	15,08,42,541.67	98,341
11-Aug-2025	1,045.25	1,045.25	1,045.23	1,045.23	43	7,61,00,255.03	62,151
12-Aug-2025	1,045.37	1,045.39	1,045.37	1,045.37	78	17,92,40,997.85	1,31,140
13-Aug-2025	1,045.52	1,045.54	1,045.52	1,045.52	67	36,47,74,382.31	1,88,673
14-Aug-2025	1,046.12	1,046.14	1,046.12	1,046.12	59	3,97,10,817.74	33,205
18-Aug-2025	1,046.26	1,046.28	1,046.26	1,046.27	57	14,37,46,071.41	1,17,452
19-Aug-2025	1,046.41	1,046.43	1,046.41	1,046.41	50	1,50,60,052.6	8,629
20-Aug-2025	1,046.58	1,046.58	1,046.56	1,046.56	75	5,28,73,568.62	35,460
21-Aug-2025	1,046.71	1,046.73	1,046.71	1,046.72	56	16,92,88,882.69	1,47,387
22-Aug-2025	1,047.17	1,047.19	1,047.17	1,047.17	59	6,94,63,722.78	40,502
25-Aug-2025	1,047.32	1,047.34	1,047.32	1,047.33	77	39,20,10,822.33	3,66,616
26-Aug-2025	1,047.63	1,047.63	1,047.61	1,047.61	55	5,70,91,220.67	35,129

Mirae Asset Nifty 1D Rate Liquid ETF-Growth: Related NEWS

No Record Found

Invest wise with Expert advice