Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,052.36 | 1,052.54 | 1,052.36 | 1,052.52 | 51 | 5,67,39,529.33 | 35,956 |
30-Sep-2025 | 1,052.67 | 1,052.69 | 1,052.67 | 1,052.68 | 50 | 12,70,45,925.11 | 1,18,787 |
01-Oct-2025 | 1,052.96 | 1,052.98 | 1,052.96 | 1,052.96 | 68 | 7,27,71,476.32 | 52,876 |
03-Oct-2025 | 1,053.4 | 1,053.42 | 1,053.4 | 1,053.41 | 402 | 25,75,65,989.43 | 1,68,339 |
06-Oct-2025 | 1,053.59 | 1,053.61 | 1,053.59 | 1,053.6 | 292 | 17,29,55,724.49 | 1,48,957 |
07-Oct-2025 | 1,053.5 | 1,053.75 | 1,053.5 | 1,053.74 | 85 | 27,72,90,721.06 | 2,19,469 |
08-Oct-2025 | 1,053.9 | 1,053.9 | 1,053.88 | 1,053.88 | 48 | 12,60,85,580.11 | 99,448 |
09-Oct-2025 | 1,054.04 | 1,054.04 | 1,054.02 | 1,054.02 | 46 | 5,93,29,968.24 | 46,898 |
10-Oct-2025 | 1,054.48 | 1,054.5 | 1,054.48 | 1,054.49 | 37 | 6,23,13,358.64 | 48,995 |
13-Oct-2025 | 1,054.63 | 1,054.65 | 1,054.63 | 1,054.63 | 71 | 6,56,96,115.3 | 60,775 |
14-Oct-2025 | 1,054.77 | 1,054.79 | 1,054.77 | 1,054.78 | 52 | 8,70,44,270.2 | 60,903 |
15-Oct-2025 | 1,054.92 | 1,054.94 | 1,054.92 | 1,054.93 | 36 | 19,92,53,369.33 | 90,209 |
16-Oct-2025 | 1,055.07 | 1,055.09 | 1,055.07 | 1,055.08 | 51 | 32,71,94,391.97 | 2,95,207 |
17-Oct-2025 | 1,055.52 | 1,055.54 | 1,055.52 | 1,055.52 | 194 | 5,08,79,846.38 | 33,046 |
20-Oct-2025 | 1,056.01 | 1,056.01 | 1,055.99 | 1,055.99 | 47 | 7,12,71,170.23 | 52,995 |
21-Oct-2025 | 1,055.99 | 1,056.01 | 1,055.99 | 1,055.99 | 28 | 1,96,40,489.63 | 12,109 |
23-Oct-2025 | 1,056.13 | 1,056.15 | 1,056.13 | 1,056.14 | 53 | 7,72,17,338.27 | 55,310 |
24-Oct-2025 | 1,056.58 | 1,056.6 | 1,056.58 | 1,056.59 | 72 | 12,68,72,877.34 | 1,03,355 |
27-Oct-2025 | 1,056.75 | 1,056.77 | 1,056.75 | 1,056.76 | 60 | 5,96,47,960.81 | 38,349 |
28-Oct-2025 | 1,056.92 | 1,056.92 | 1,056.9 | 1,056.9 | 59 | 4,94,96,412.55 | 39,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.