Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,056.01 | 1,056.01 | 1,055.99 | 1,055.99 | 47 | 7,12,71,170.23 | 52,995 |
21-Oct-2025 | 1,055.99 | 1,056.01 | 1,055.99 | 1,055.99 | 28 | 1,96,40,489.63 | 12,109 |
23-Oct-2025 | 1,056.13 | 1,056.15 | 1,056.13 | 1,056.14 | 53 | 7,72,17,338.27 | 55,310 |
24-Oct-2025 | 1,056.58 | 1,056.6 | 1,056.58 | 1,056.59 | 72 | 12,68,72,877.34 | 1,03,355 |
27-Oct-2025 | 1,056.75 | 1,056.77 | 1,056.75 | 1,056.76 | 60 | 5,96,47,960.81 | 38,349 |
28-Oct-2025 | 1,056.92 | 1,056.92 | 1,056.9 | 1,056.9 | 59 | 4,94,96,412.55 | 39,097 |
29-Oct-2025 | 1,057.05 | 1,057.07 | 1,057.05 | 1,057.06 | 58 | 7,22,52,212.14 | 42,932 |
30-Oct-2025 | 1,057.2 | 1,057.22 | 1,057.2 | 1,057.21 | 41 | 2,55,39,047.07 | 13,837 |
31-Oct-2025 | 1,061.5 | 1,061.5 | 1,057.66 | 1,057.67 | 60 | 11,95,02,982.06 | 1,10,809 |
03-Nov-2025 | 1,057.83 | 1,057.83 | 1,057.81 | 1,057.82 | 61 | 6,39,84,012.52 | 47,793 |
04-Nov-2025 | 1,058.1 | 1,058.12 | 1,058.1 | 1,058.11 | 57 | 4,19,46,960.52 | 35,628 |
06-Nov-2025 | 1,058.26 | 1,058.26 | 1,058.24 | 1,058.25 | 58 | 3,32,63,135.96 | 27,205 |
07-Nov-2025 | 1,058.67 | 1,058.69 | 1,058.67 | 1,058.68 | 129 | 30,23,94,023.87 | 2,54,562 |
10-Nov-2025 | 1,058.82 | 1,058.84 | 1,058.82 | 1,058.83 | 79 | 4,54,77,794.26 | 25,813 |
11-Nov-2025 | 1,058.96 | 1,058.98 | 1,058.96 | 1,058.96 | 81 | 6,27,78,855.52 | 34,997 |
12-Nov-2025 | 1,059.12 | 1,059.12 | 1,059.1 | 1,059.11 | 72 | 4,24,17,456.61 | 26,207 |
13-Nov-2025 | 1,059.26 | 1,059.26 | 1,059.24 | 1,059.25 | 89 | 5,56,28,816.62 | 35,577 |
14-Nov-2025 | 1,059.7 | 1,059.72 | 1,059.7 | 1,059.71 | 97 | 6,97,18,472.31 | 43,831 |
17-Nov-2025 | 1,059.84 | 1,059.86 | 1,059.84 | 1,059.84 | 54 | 4,41,44,096.47 | 35,884 |
18-Nov-2025 | 1,059.99 | 1,060.01 | 1,059.99 | 1,059.99 | 93 | 21,73,12,133.46 | 1,43,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.