Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1,092.3 | 1,092.32 | 1,092.3 | 1,092.3 | 306 | 17,60,09,238.51 | 98,178 |
02-Jul-2026 | 1,094.25 | 1,094.25 | 1,088.15 | 1,092.46 | 479 | 42,82,53,119.59 | 3,18,375 |
03-Jul-2026 | 1,092.46 | 1,092.95 | 1,090.55 | 1,092.94 | 1,405 | 1,79,00,38,862.83 | 15,59,202 |
06-Jul-2026 | 1,093 | 1,093.1 | 1,092.08 | 1,093.09 | 784 | 2,25,49,47,402.15 | 16,80,454 |
07-Jul-2026 | 1,093.21 | 1,093.23 | 1,093.21 | 1,093.21 | 550 | 37,02,23,646.82 | 1,54,979 |
08-Jul-2026 | 1,093.38 | 1,093.38 | 1,093.36 | 1,093.37 | 314 | 30,18,39,478.34 | 2,40,683 |
09-Jul-2026 | 1,093.51 | 1,093.53 | 1,093.51 | 1,093.52 | 170 | 26,20,55,902 | 2,03,291 |
10-Jul-2026 | 1,093.96 | 1,093.98 | 1,093.96 | 1,093.96 | 253 | 28,81,65,729.27 | 2,09,361 |
13-Jul-2026 | 1,093.96 | 1,094.12 | 1,093.96 | 1,094.11 | 267 | 28,25,96,702.93 | 1,49,658 |
14-Jul-2026 | 1,094.25 | 1,094.27 | 1,094.25 | 1,094.25 | 225 | 10,10,90,352.06 | 88,094 |
15-Jul-2026 | 1,100 | 1,127.08 | 1,094.3 | 1,094.4 | 209 | 19,62,34,011.5 | 1,13,828 |
16-Jul-2026 | 1,094.57 | 1,094.57 | 1,094.55 | 1,094.55 | 163 | 8,58,82,991.73 | 70,637 |
17-Jul-2026 | 1,095.01 | 1,095.03 | 1,095.01 | 1,095.02 | 232 | 11,53,60,621.72 | 71,755 |
20-Jul-2026 | 1,096.13 | 1,096.13 | 1,095.14 | 1,095.15 | 220 | 35,20,16,320.58 | 2,75,301 |
21-Jul-2026 | 1,095.31 | 1,095.31 | 1,095.29 | 1,095.3 | 179 | 15,45,25,701.84 | 1,32,151 |
22-Jul-2026 | 1,095.44 | 1,095.46 | 1,095.44 | 1,095.44 | 230 | 64,49,89,840.09 | 5,08,844 |
23-Jul-2026 | 1,095.59 | 1,097.28 | 1,095.59 | 1,095.59 | 394 | 1,25,24,72,063.39 | 10,89,765 |
24-Jul-2026 | 1,096.02 | 1,096.04 | 1,096.02 | 1,096.02 | 322 | 48,92,27,140.62 | 3,59,110 |
27-Jul-2026 | 1,094.92 | 1,096.18 | 1,094 | 1,096.16 | 251 | 80,47,68,073.83 | 4,54,625 |
28-Jul-2026 | 1,096.31 | 1,096.33 | 1,096.1 | 1,096.31 | 205 | 69,74,70,970.5 | 5,99,728 |
29-Jul-2026 | 1,096.46 | 1,096.48 | 1,096.46 | 1,096.47 | 351 | 3,00,33,88,781.06 | 25,49,364 |
30-Jul-2026 | 1,096.61 | 1,096.63 | 1,096.61 | 1,096.62 | 223 | 36,83,96,927.4 | 3,17,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
