Mirae Asset Nifty 1D Rate Liquid ETF-Growth

Mirae Asset Nifty 1D Rate Liquid ETF-Growth Historical Data

NSEBSE

₹1,038.92

(0.04%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,034.85	1,034.87	1,034.85	1,034.86	27	1,60,58,041.19	14,003
02-Jun-2025	1,035	1,035.02	1,035	1,035.01	34	12,74,51,005.42	1,21,126
03-Jun-2025	1,035.15	1,035.17	1,035.15	1,035.16	76	5,76,89,633.98	37,134
04-Jun-2025	1,035.33	1,035.33	1,035.31	1,035.32	42	2,14,64,318.27	13,966
05-Jun-2025	1,035.48	1,035.48	1,035.46	1,035.47	57	2,13,83,601.78	16,116
06-Jun-2025	1,035.94	1,035.94	1,035.89	1,035.89	50	5,43,20,506.47	37,563
09-Jun-2025	1,035.95	1,036.07	1,035.95	1,036.06	88	3,40,43,866.11	14,795
10-Jun-2025	1,036.19	1,036.21	1,036.19	1,036.2	29	2,39,31,933	21,611
11-Jun-2025	1,036.35	1,036.35	1,036.33	1,036.34	38	1,83,30,775.72	11,092
12-Jun-2025	1,036.47	1,036.49	1,036.47	1,036.48	51	2,76,13,850.97	16,069
13-Jun-2025	1,036.9	1,036.92	1,036.9	1,036.9	45	2,43,55,005.44	15,172
16-Jun-2025	1,037.04	1,037.06	1,037.04	1,037.06	35	8,71,93,607.34	67,419
17-Jun-2025	1,037.18	1,037.2	1,037.18	1,037.19	30	1,07,88,908.56	8,363
18-Jun-2025	1,037.31	1,037.33	1,037.31	1,037.32	44	16,15,37,290.4	1,52,882
19-Jun-2025	1,037.45	1,037.47	1,037.45	1,037.46	39	2,22,53,614.38	16,759
20-Jun-2025	1,037.88	1,037.9	1,037.88	1,037.89	25	1,11,04,303.78	9,761
23-Jun-2025	1,038.06	1,038.06	1,038.04	1,038.05	33	1,46,92,589.99	9,924
24-Jun-2025	1,038.18	1,038.2	1,038.18	1,038.19	42	2,98,55,229.2	18,734
25-Jun-2025	1,038.35	1,038.35	1,038.33	1,038.34	52	8,10,08,059.38	65,721
26-Jun-2025	1,038.47	1,038.49	1,038.47	1,038.47	40	1,70,36,355.54	13,249
27-Jun-2025	1,038.91	1,038.93	1,038.91	1,038.92	65	2,56,66,443.93	16,883

Mirae Asset Nifty 1D Rate Liquid ETF-Growth: Related NEWS

No Record Found

Invest wise with Expert advice