Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 1,073.92 | 1,073.94 | 1,073.92 | 1,073.92 | 147 | 21,74,18,889.38 | 1,75,926 |
25-Feb-2026 | 1,073.95 | 1,077.3 | 1,073.95 | 1,074.06 | 207 | 17,41,29,114.63 | 99,536 |
26-Feb-2026 | 1,074.2 | 1,074.22 | 1,074.2 | 1,074.2 | 226 | 52,94,71,196.61 | 4,42,728 |
27-Feb-2026 | 1,074.62 | 1,074.64 | 1,074.62 | 1,074.63 | 234 | 49,54,96,021.3 | 4,06,817 |
02-Mar-2026 | 1,074.89 | 1,074.91 | 1,074.63 | 1,074.9 | 348 | 1,18,68,96,056.37 | 9,84,138 |
04-Mar-2026 | 1,079.5 | 1,079.5 | 1,075 | 1,075.03 | 314 | 21,31,08,933.95 | 1,58,087 |
05-Mar-2026 | 1,075.16 | 1,075.18 | 1,075.16 | 1,075.17 | 264 | 28,83,77,669.35 | 1,97,968 |
06-Mar-2026 | 1,075.57 | 1,075.59 | 1,075.57 | 1,075.58 | 221 | 41,76,05,596.06 | 2,90,753 |
09-Mar-2026 | 1,075.7 | 1,075.72 | 1,075.7 | 1,075.7 | 322 | 31,48,89,784.14 | 1,82,988 |
10-Mar-2026 | 1,075.84 | 1,075.86 | 1,075.84 | 1,075.84 | 174 | 41,99,50,626.69 | 3,59,686 |
11-Mar-2026 | 1,075.97 | 1,075.99 | 1,075.97 | 1,075.98 | 199 | 72,75,90,040.8 | 5,08,017 |
12-Mar-2026 | 1,076.12 | 1,076.12 | 1,076.1 | 1,076.1 | 224 | 36,52,48,767.47 | 3,01,846 |
13-Mar-2026 | 1,076.51 | 1,076.53 | 1,076.51 | 1,076.52 | 592 | 1,22,23,41,326.55 | 10,98,950 |
16-Mar-2026 | 1,076.66 | 1,077.9 | 1,076.66 | 1,076.66 | 304 | 73,56,37,160.89 | 4,62,282 |
17-Mar-2026 | 1,076.8 | 1,076.82 | 1,076.8 | 1,076.8 | 175 | 30,50,11,275.36 | 1,73,641 |
18-Mar-2026 | 1,077.08 | 1,077.1 | 1,077.08 | 1,077.09 | 409 | 34,17,29,715.73 | 3,10,811 |
19-Mar-2026 | 1,077.08 | 1,077.1 | 1,077.08 | 1,077.08 | 214 | 13,59,30,098.28 | 84,760 |
20-Mar-2026 | 1,077.08 | 1,077.55 | 1,077.08 | 1,077.53 | 201 | 46,75,63,930.84 | 3,88,771 |
23-Mar-2026 | 1,077.68 | 1,077.7 | 1,077.68 | 1,077.68 | 300 | 1,62,94,14,065.37 | 14,46,540 |
24-Mar-2026 | 1,077.83 | 1,077.85 | 1,077.83 | 1,077.84 | 229 | 21,34,73,850.23 | 1,08,510 |
25-Mar-2026 | 1,078.14 | 1,078.14 | 1,078.12 | 1,078.12 | 381 | 80,76,84,412.98 | 6,69,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
