Mirae Asset Nifty 1D Rate Liquid ETF-Growth

Mirae Asset Nifty 1D Rate Liquid ETF-Growth Historical Data

NSEBSE

₹1,068.95

(0.04%)

Jan 16, 2026|11:03:45 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	1,064.23	1,064.23	1,064.21	1,064.22	60	3,52,36,485.98	25,773
18-Dec-2025	1,064.35	1,064.37	1,064.35	1,064.36	57	5,20,59,033.29	33,514
19-Dec-2025	1,067.7	1,067.7	1,064.79	1,064.8	104	31,02,50,062.23	2,72,673
22-Dec-2025	1,064.93	1,064.95	1,064.93	1,064.93	62	15,30,68,005.1	1,30,190
23-Dec-2025	1,065.08	1,065.1	1,065.08	1,065.08	58	6,44,64,372.2	44,887
24-Dec-2025	1,065.37	1,065.39	1,065.37	1,065.37	82	11,87,75,224.58	97,271
26-Dec-2025	1,065.83	1,065.85	1,065.83	1,065.84	94	65,97,58,710.17	3,93,625
29-Dec-2025	1,065.97	1,065.99	1,065.97	1,065.97	111	4,20,06,926.44	27,737
30-Dec-2025	1,066.13	1,066.13	1,066.11	1,066.12	196	50,59,67,979.91	3,89,762
31-Dec-2025	1,066.26	1,066.28	1,066.26	1,066.27	207	42,00,82,789.33	3,81,666
01-Jan-2026	1,066.41	1,066.43	1,066.41	1,066.42	183	78,61,05,783.09	7,23,522
02-Jan-2026	1,066.85	1,066.87	1,066.85	1,066.86	447	19,91,26,273.08	1,49,162
05-Jan-2026	1,066	1,067.01	1,066	1,066.99	253	16,32,98,329.13	1,02,405
06-Jan-2026	1,067.13	1,067.15	1,067.13	1,067.13	92	43,94,21,106.75	3,38,073
07-Jan-2026	1,067.32	1,067.33	1,067.31	1,067.32	102	4,82,75,013.97	33,024
08-Jan-2026	1,067.48	1,067.48	1,067.46	1,067.46	133	29,12,14,384.49	1,89,695
09-Jan-2026	1,067.91	1,067.93	1,067.91	1,067.92	184	28,56,74,061.74	1,40,515
12-Jan-2026	1,068.05	1,068.07	1,068.05	1,068.05	108	11,06,44,565.29	58,541
13-Jan-2026	1,068.19	1,068.21	1,068.19	1,068.2	85	38,99,10,471.88	3,63,125
14-Jan-2026	1,068.49	1,068.51	1,068.49	1,068.49	101	3,35,44,330.5	27,273

Mirae Asset Nifty 1D Rate Liquid ETF-Growth: Related NEWS

No Record Found

Invest wise with Expert advice