Mirae Asset Nifty 1D Rate Liquid ETF-Growth

Mirae Asset Nifty 1D Rate Liquid ETF-Growth Historical Data

NSEBSE

₹1,035.89

(0.04%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	1,031.74	1,031.74	1,031.72	1,031.72	91	14,68,01,669.89	1,19,736
12-May-2025	1,031.74	1,031.74	1,031.72	1,031.72	22	3,79,83,915.15	32,158
13-May-2025	1,031.87	1,031.89	1,031.87	1,031.87	33	40,22,40,606.61	3,83,976
14-May-2025	1,032.05	1,032.05	1,032.03	1,032.04	31	3,91,51,263.9	31,316
15-May-2025	1,032.21	1,032.21	1,032.19	1,032.19	41	3,87,23,765.53	32,213
16-May-2025	1,032.65	1,032.67	1,032.65	1,032.67	54	3,83,47,871.47	22,722
19-May-2025	1,032.83	1,032.83	1,032.81	1,032.82	44	10,58,95,607.63	74,471
20-May-2025	1,032.96	1,032.97	1,032.96	1,032.96	21	8,78,03,716.06	85,002
21-May-2025	1,033.11	1,033.13	1,033.11	1,033.12	30	2,06,82,022.84	17,147
22-May-2025	1,033.27	1,033.29	1,033.27	1,033.27	36	13,39,69,801.66	1,22,834
23-May-2025	1,033.75	1,033.77	1,033.75	1,033.75	17	1,42,12,073.87	8,882
26-May-2025	1,033.9	1,033.92	1,033.9	1,033.92	26	1,05,04,500.09	7,087
27-May-2025	1,034.08	1,034.08	1,034.06	1,034.07	36	3,81,51,020.91	22,439
28-May-2025	1,034.21	1,034.23	1,034.21	1,034.23	43	1,30,22,922.02	7,473
29-May-2025	1,029.06	1,240.88	1,029.06	1,034.38	73	3,06,97,770.69	21,270
30-May-2025	1,034.85	1,034.87	1,034.85	1,034.86	27	1,60,58,041.19	14,003
02-Jun-2025	1,035	1,035.02	1,035	1,035.01	34	12,74,51,005.42	1,21,126
03-Jun-2025	1,035.15	1,035.17	1,035.15	1,035.16	76	5,76,89,633.98	37,134
04-Jun-2025	1,035.33	1,035.33	1,035.31	1,035.32	42	2,14,64,318.27	13,966
05-Jun-2025	1,035.48	1,035.48	1,035.46	1,035.47	57	2,13,83,601.78	16,116
06-Jun-2025	1,035.94	1,035.94	1,035.89	1,035.89	50	5,43,20,506.47	37,563

Mirae Asset Nifty 1D Rate Liquid ETF-Growth: Related NEWS

No Record Found

Invest wise with Expert advice