Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 1,101.22 | 1,101.38 | 1,101.22 | 1,101.37 | 364 | 52,50,12,178.96 | 3,78,212 |
02-Sep-2026 | 1,101.51 | 1,101.51 | 1,101.49 | 1,101.5 | 360 | 42,46,50,160.73 | 3,20,140 |
03-Sep-2026 | 1,101.62 | 1,101.64 | 1,101.62 | 1,101.63 | 272 | 42,74,51,906.48 | 2,38,918 |
04-Sep-2026 | 1,101.95 | 1,102.03 | 1,101.95 | 1,102.01 | 300 | 25,75,25,607.29 | 1,72,220 |
07-Sep-2026 | 1,102.12 | 1,102.14 | 1,102.12 | 1,102.13 | 327 | 14,48,27,970.51 | 1,01,560 |
08-Sep-2026 | 1,102.27 | 1,102.27 | 1,102.25 | 1,102.26 | 347 | 57,73,15,372.55 | 4,93,940 |
09-Sep-2026 | 1,102.25 | 1,103.37 | 1,102.25 | 1,102.39 | 296 | 34,16,95,093.93 | 2,13,723 |
10-Sep-2026 | 1,102.51 | 1,102.53 | 1,102.51 | 1,102.52 | 318 | 49,02,87,287.84 | 4,02,622 |
11-Sep-2026 | 1,103.07 | 1,103.09 | 1,103.07 | 1,103.07 | 538 | 51,41,37,235.89 | 1,83,541 |
15-Sep-2026 | 1,103.18 | 1,103.2 | 1,103.18 | 1,103.18 | 429 | 99,64,45,544.92 | 8,50,333 |
16-Sep-2026 | 1,103.32 | 1,103.34 | 1,103.32 | 1,103.32 | 425 | 63,09,53,820.6 | 4,93,954 |
17-Sep-2026 | 1,103.46 | 1,103.48 | 1,103.46 | 1,103.47 | 292 | 16,34,33,443.99 | 1,13,109 |
18-Sep-2026 | 1,103.9 | 1,103.92 | 1,103.9 | 1,103.91 | 303 | 53,00,70,179.18 | 3,48,265 |
21-Sep-2026 | 1,104 | 1,106.8 | 1,102.81 | 1,104.06 | 217 | 12,51,77,524.84 | 78,085 |
22-Sep-2026 | 1,104.06 | 1,104.22 | 1,104.06 | 1,104.21 | 281 | 62,24,64,886.21 | 4,36,852 |
23-Sep-2026 | 1,104.21 | 1,104.37 | 1,104.21 | 1,104.36 | 305 | 15,02,55,926.64 | 91,880 |
24-Sep-2026 | 1,104.36 | 1,104.51 | 1,104.36 | 1,104.49 | 258 | 1,14,59,46,217.87 | 9,79,310 |
25-Sep-2026 | 1,104.94 | 1,104.96 | 1,104.94 | 1,104.95 | 248 | 37,02,92,771.23 | 2,49,561 |
28-Sep-2026 | 1,104.95 | 1,105.11 | 1,104.95 | 1,105.09 | 407 | 2,35,88,42,877.2 | 20,53,753 |
29-Sep-2026 | 1,106.75 | 1,110.62 | 1,105.23 | 1,105.23 | 292 | 61,93,59,876.4 | 4,95,998 |
30-Sep-2026 | 1,105.37 | 1,105.39 | 1,105.37 | 1,105.38 | 261 | 42,25,59,996.12 | 3,56,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
