Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 1,086.93 | 1,086.95 | 1,086.93 | 1,086.94 | 269 | 26,57,87,842.71 | 1,63,511 |
27-May-2026 | 1,087.23 | 1,087.25 | 1,087.23 | 1,087.23 | 275 | 14,87,23,963.67 | 98,024 |
29-May-2026 | 1,087.69 | 1,087.71 | 1,087.69 | 1,087.7 | 308 | 19,36,95,940.12 | 1,37,802 |
01-Jun-2026 | 1,087.84 | 1,087.86 | 1,087.84 | 1,087.85 | 289 | 19,17,52,140.57 | 95,288 |
02-Jun-2026 | 1,087.99 | 1,088.01 | 1,087.99 | 1,087.99 | 290 | 22,85,47,864.98 | 2,01,852 |
03-Jun-2026 | 1,088.14 | 1,088.16 | 1,088.14 | 1,088.15 | 240 | 13,75,29,142.8 | 77,252 |
04-Jun-2026 | 1,088.3 | 1,088.3 | 1,088.28 | 1,088.29 | 225 | 16,56,32,316.66 | 84,347 |
05-Jun-2026 | 1,088 | 1,088.74 | 1,088 | 1,088.73 | 306 | 43,51,55,577.09 | 2,94,854 |
08-Jun-2026 | 1,088.87 | 1,088.9 | 1,088.87 | 1,088.88 | 273 | 80,92,67,862.47 | 7,22,337 |
09-Jun-2026 | 1,089.02 | 1,089.04 | 1,089.02 | 1,089.02 | 563 | 71,67,69,935.16 | 4,88,943 |
10-Jun-2026 | 1,089.06 | 1,089.18 | 1,089.06 | 1,089.17 | 269 | 29,24,45,238.95 | 2,29,494 |
11-Jun-2026 | 1,089.3 | 1,089.38 | 1,089.3 | 1,089.31 | 304 | 2,06,29,11,039.33 | 17,69,362 |
12-Jun-2026 | 1,089.73 | 1,089.75 | 1,089.73 | 1,089.73 | 269 | 27,91,30,464.05 | 2,39,345 |
15-Jun-2026 | 1,084.28 | 1,089.9 | 1,084.28 | 1,089.88 | 322 | 49,82,62,423.98 | 3,91,598 |
16-Jun-2026 | 1,090.03 | 1,090.05 | 1,090.03 | 1,090.03 | 232 | 17,80,23,702.74 | 1,13,951 |
17-Jun-2026 | 1,090.18 | 1,090.2 | 1,090.18 | 1,090.19 | 237 | 13,93,59,879.29 | 78,936 |
18-Jun-2026 | 1,090.65 | 1,090.65 | 1,090.33 | 1,090.34 | 265 | 91,41,38,228.78 | 7,85,136 |
19-Jun-2026 | 1,090.76 | 1,090.8 | 1,074.74 | 1,090.78 | 388 | 13,66,50,515.16 | 74,711 |
22-Jun-2026 | 1,090.93 | 1,090.95 | 1,090.93 | 1,090.94 | 291 | 80,40,13,294.2 | 6,60,583 |
23-Jun-2026 | 1,090.96 | 1,091.54 | 1,090.96 | 1,091.1 | 294 | 96,53,40,348.22 | 6,74,940 |
24-Jun-2026 | 1,091.23 | 1,091.25 | 1,091.23 | 1,091.24 | 228 | 77,52,26,474.14 | 6,49,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
