Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,039.48 | 1,039.5 | 1,039.48 | 1,039.49 | 258 | 9,05,81,856.78 | 82,431 |
04-Jul-2025 | 1,039.97 | 1,039.99 | 1,039.97 | 1,039.98 | 353 | 9,60,76,096.13 | 75,968 |
07-Jul-2025 | 1,039.98 | 1,040.12 | 1,039.98 | 1,040.1 | 158 | 3,92,08,566.02 | 36,573 |
08-Jul-2025 | 1,040.24 | 1,040.26 | 1,040.24 | 1,040.24 | 183 | 44,24,38,930 | 4,04,244 |
09-Jul-2025 | 1,040.39 | 1,040.41 | 1,040.39 | 1,040.39 | 59 | 4,92,07,415.4 | 44,525 |
10-Jul-2025 | 1,040.52 | 1,040.54 | 1,040.52 | 1,040.53 | 103 | 11,22,48,442.67 | 65,666 |
11-Jul-2025 | 1,040.99 | 1,040.99 | 1,040.97 | 1,040.97 | 52 | 5,43,52,942.38 | 39,501 |
14-Jul-2025 | 1,041.1 | 1,041.12 | 1,041.1 | 1,041.11 | 45 | 1,22,47,680.51 | 10,246 |
15-Jul-2025 | 1,041.24 | 1,041.26 | 1,041.24 | 1,041.25 | 63 | 3,79,94,904.78 | 34,009 |
16-Jul-2025 | 1,041.39 | 1,041.41 | 1,041.39 | 1,041.4 | 65 | 29,61,63,228.06 | 2,71,445 |
17-Jul-2025 | 1,041.53 | 1,041.55 | 1,041.53 | 1,041.54 | 40 | 65,48,157.49 | 3,798 |
18-Jul-2025 | 1,041.97 | 1,041.99 | 1,041.97 | 1,041.98 | 45 | 6,60,98,560.02 | 60,538 |
21-Jul-2025 | 1,068.02 | 1,068.02 | 1,042.12 | 1,042.13 | 41 | 2,29,82,257.54 | 17,929 |
22-Jul-2025 | 1,042.13 | 1,042.3 | 1,042.13 | 1,042.28 | 43 | 28,43,99,152.5 | 2,34,047 |
23-Jul-2025 | 1,042.46 | 1,042.46 | 1,042.44 | 1,042.45 | 30 | 56,00,068.75 | 4,342 |
24-Jul-2025 | 1,042.58 | 1,042.6 | 1,042.58 | 1,042.58 | 62 | 4,54,34,859.84 | 27,857 |
25-Jul-2025 | 1,043.03 | 1,043.05 | 1,043.03 | 1,043.04 | 50 | 5,92,42,171.67 | 50,940 |
28-Jul-2025 | 1,043.17 | 1,043.19 | 1,043.17 | 1,043.17 | 88 | 6,87,61,670.78 | 63,751 |
29-Jul-2025 | 1,043.32 | 1,043.34 | 1,043.32 | 1,043.32 | 78 | 16,42,12,133.53 | 1,54,000 |
30-Jul-2025 | 1,043.46 | 1,043.48 | 1,043.46 | 1,043.46 | 93 | 27,23,27,316.33 | 2,36,857 |
31-Jul-2025 | 1,043.61 | 1,043.63 | 1,043.61 | 1,043.61 | 60 | 7,47,93,128.04 | 41,066 |
01-Aug-2025 | 1,044.07 | 1,044.07 | 1,044.05 | 1,044.06 | 75 | 2,54,29,179.35 | 17,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.