Mirae Asset Nifty 1D Rate Liquid ETF-Growth

Mirae Asset Nifty 1D Rate Liquid ETF-Growth Historical Data

NSEBSE

₹1,050.86

(0.01%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	1,046.41	1,046.43	1,046.41	1,046.41	50	1,50,60,052.6	8,629
20-Aug-2025	1,046.58	1,046.58	1,046.56	1,046.56	75	5,28,73,568.62	35,460
21-Aug-2025	1,046.71	1,046.73	1,046.71	1,046.72	56	16,92,88,882.69	1,47,387
22-Aug-2025	1,047.17	1,047.19	1,047.17	1,047.17	59	6,94,63,722.78	40,502
25-Aug-2025	1,047.32	1,047.34	1,047.32	1,047.33	77	39,20,10,822.33	3,66,616
26-Aug-2025	1,047.63	1,047.63	1,047.61	1,047.61	55	5,70,91,220.67	35,129
28-Aug-2025	1,047.76	1,047.78	1,047.76	1,047.76	54	2,46,58,030.2	23,266
29-Aug-2025	1,047.76	1,048.23	1,047.76	1,048.22	56	3,53,21,988.82	26,965
01-Sep-2025	1,048.35	1,048.37	1,048.35	1,048.36	44	3,24,65,530.97	19,815
02-Sep-2025	1,048.52	1,048.52	1,048.5	1,048.5	33	1,91,11,226.42	11,425
03-Sep-2025	1,052.48	1,052.48	1,048.64	1,048.65	41	10,22,44,112.51	69,701
04-Sep-2025	1,049.23	1,049.25	1,049.23	1,049.24	44	1,26,36,025.23	8,962
05-Sep-2025	1,049.38	1,049.4	1,049.38	1,049.4	46	22,41,82,508.67	1,90,250
08-Sep-2025	1,049.39	1,049.55	1,049.38	1,049.53	44	4,16,76,127.46	21,616
09-Sep-2025	1,049.53	1,049.55	1,049.53	1,049.53	36	1,71,22,157.4	10,947
10-Sep-2025	1,049.69	1,049.69	1,049.67	1,049.68	42	6,67,34,671.31	42,784
11-Sep-2025	1,049.84	1,049.84	1,049.82	1,049.84	32	2,62,83,609.19	16,078
12-Sep-2025	1,050.27	1,050.29	1,050.27	1,050.28	103	30,63,18,319.21	2,49,498
15-Sep-2025	1,050.41	1,050.43	1,050.41	1,050.42	165	3,10,17,972.85	21,751
16-Sep-2025	1,053.74	1,053.74	1,050.56	1,050.57	75	17,48,75,997.32	1,32,327
17-Sep-2025	1,050.72	1,050.72	1,050.7	1,050.71	62	1,82,46,708.22	14,108

Mirae Asset Nifty 1D Rate Liquid ETF-Growth: Related NEWS

No Record Found

Invest wise with Expert advice