Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,057.83 | 1,057.83 | 1,057.81 | 1,057.82 | 61 | 6,39,84,012.52 | 47,793 |
04-Nov-2025 | 1,058.1 | 1,058.12 | 1,058.1 | 1,058.11 | 57 | 4,19,46,960.52 | 35,628 |
06-Nov-2025 | 1,058.26 | 1,058.26 | 1,058.24 | 1,058.25 | 58 | 3,32,63,135.96 | 27,205 |
07-Nov-2025 | 1,058.67 | 1,058.69 | 1,058.67 | 1,058.68 | 129 | 30,23,94,023.87 | 2,54,562 |
10-Nov-2025 | 1,058.82 | 1,058.84 | 1,058.82 | 1,058.83 | 79 | 4,54,77,794.26 | 25,813 |
11-Nov-2025 | 1,058.96 | 1,058.98 | 1,058.96 | 1,058.96 | 81 | 6,27,78,855.52 | 34,997 |
12-Nov-2025 | 1,059.12 | 1,059.12 | 1,059.1 | 1,059.11 | 72 | 4,24,17,456.61 | 26,207 |
13-Nov-2025 | 1,059.26 | 1,059.26 | 1,059.24 | 1,059.25 | 89 | 5,56,28,816.62 | 35,577 |
14-Nov-2025 | 1,059.7 | 1,059.72 | 1,059.7 | 1,059.71 | 97 | 6,97,18,472.31 | 43,831 |
17-Nov-2025 | 1,059.84 | 1,059.86 | 1,059.84 | 1,059.84 | 54 | 4,41,44,096.47 | 35,884 |
18-Nov-2025 | 1,059.99 | 1,060.01 | 1,059.99 | 1,059.99 | 93 | 21,73,12,133.46 | 1,43,556 |
19-Nov-2025 | 1,060.13 | 1,060.15 | 1,060.13 | 1,060.14 | 75 | 6,58,45,568.5 | 52,067 |
20-Nov-2025 | 1,060.28 | 1,060.3 | 1,060.28 | 1,060.29 | 69 | 5,39,15,699.89 | 29,175 |
21-Nov-2025 | 1,060.75 | 1,060.75 | 1,060.73 | 1,060.74 | 77 | 7,78,79,817.48 | 53,208 |
24-Nov-2025 | 1,060.88 | 1,060.9 | 1,060.88 | 1,060.89 | 75 | 4,05,46,130.52 | 22,258 |
25-Nov-2025 | 1,061.02 | 1,061.04 | 1,061.02 | 1,061.03 | 51 | 4,48,99,877.64 | 35,333 |
26-Nov-2025 | 1,061.17 | 1,061.19 | 1,061.17 | 1,061.17 | 105 | 13,27,97,907.62 | 83,027 |
27-Nov-2025 | 1,061.33 | 1,061.33 | 1,061.31 | 1,061.31 | 65 | 10,46,91,625.01 | 61,542 |
28-Nov-2025 | 1,061.79 | 1,061.79 | 1,061.77 | 1,061.78 | 63 | 39,11,76,916.67 | 3,52,912 |
01-Dec-2025 | 1,061.79 | 1,061.94 | 1,061.79 | 1,061.92 | 114 | 10,79,27,946.85 | 68,153 |
02-Dec-2025 | 1,062.06 | 1,062.08 | 1,062.06 | 1,062.07 | 101 | 6,20,58,462.41 | 51,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.