Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,094.92 | 1,096.18 | 1,094 | 1,096.16 | 251 | 80,47,68,073.83 | 4,54,625 |
28-Jul-2026 | 1,096.31 | 1,096.33 | 1,096.1 | 1,096.31 | 205 | 69,74,70,970.5 | 5,99,728 |
29-Jul-2026 | 1,096.46 | 1,096.48 | 1,096.46 | 1,096.47 | 351 | 3,00,33,88,781.06 | 25,49,364 |
30-Jul-2026 | 1,096.61 | 1,096.63 | 1,096.61 | 1,096.62 | 223 | 36,83,96,927.4 | 3,17,344 |
31-Jul-2026 | 1,096.62 | 1,097.09 | 1,096.62 | 1,097.06 | 372 | 87,05,89,703.88 | 7,25,935 |
03-Aug-2026 | 1,098 | 1,098 | 1,097.21 | 1,097.21 | 311 | 39,58,08,961.13 | 3,26,261 |
04-Aug-2026 | 1,097.36 | 1,097.36 | 1,097.34 | 1,097.34 | 425 | 3,56,63,37,611.4 | 31,26,192 |
05-Aug-2026 | 1,097.48 | 1,097.5 | 1,097.48 | 1,097.49 | 290 | 70,02,44,063 | 3,60,936 |
06-Aug-2026 | 1,097.62 | 1,097.63 | 1,097.61 | 1,097.61 | 265 | 42,63,54,313.72 | 3,07,051 |
07-Aug-2026 | 1,098.05 | 1,098.07 | 1,098.05 | 1,098.06 | 460 | 32,93,27,991.98 | 2,12,557 |
10-Aug-2026 | 1,098.06 | 1,098.21 | 1,096.95 | 1,098.19 | 422 | 17,21,50,537.05 | 1,53,655 |
11-Aug-2026 | 1,098.33 | 1,098.35 | 1,098.33 | 1,098.33 | 329 | 13,55,46,507.24 | 1,04,549 |
12-Aug-2026 | 1,098.47 | 1,098.49 | 1,098.43 | 1,098.47 | 309 | 1,27,16,25,865.63 | 11,28,641 |
13-Aug-2026 | 1,097.07 | 1,098.64 | 1,097.07 | 1,098.63 | 286 | 11,22,67,859.34 | 80,449 |
14-Aug-2026 | 1,098.63 | 1,099.58 | 1,098.63 | 1,099.09 | 325 | 97,51,02,367.32 | 4,81,280 |
17-Aug-2026 | 1,099.21 | 1,099.23 | 1,099.21 | 1,099.21 | 317 | 1,04,20,58,479.63 | 9,16,264 |
18-Aug-2026 | 1,099.35 | 1,099.37 | 1,099.35 | 1,099.36 | 261 | 29,82,98,926.53 | 1,83,931 |
19-Aug-2026 | 1,099.45 | 1,099.51 | 1,099.45 | 1,099.49 | 322 | 29,11,63,221.44 | 2,35,389 |
20-Aug-2026 | 1,099.63 | 1,099.82 | 1,099.63 | 1,099.63 | 389 | 1,13,86,70,346.44 | 9,53,275 |
21-Aug-2026 | 1,100.07 | 1,100.09 | 1,100.07 | 1,100.08 | 298 | 92,68,84,602.67 | 8,13,660 |
24-Aug-2026 | 1,100.08 | 1,100.23 | 1,100.08 | 1,100.21 | 352 | 31,57,11,262.88 | 2,56,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
