Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 1,036.47 | 1,036.49 | 1,036.47 | 1,036.48 | 51 | 2,76,13,850.97 | 16,069 |
13-Jun-2025 | 1,036.9 | 1,036.92 | 1,036.9 | 1,036.9 | 45 | 2,43,55,005.44 | 15,172 |
16-Jun-2025 | 1,037.04 | 1,037.06 | 1,037.04 | 1,037.06 | 35 | 8,71,93,607.34 | 67,419 |
17-Jun-2025 | 1,037.18 | 1,037.2 | 1,037.18 | 1,037.19 | 30 | 1,07,88,908.56 | 8,363 |
18-Jun-2025 | 1,037.31 | 1,037.33 | 1,037.31 | 1,037.32 | 44 | 16,15,37,290.4 | 1,52,882 |
19-Jun-2025 | 1,037.45 | 1,037.47 | 1,037.45 | 1,037.46 | 39 | 2,22,53,614.38 | 16,759 |
20-Jun-2025 | 1,037.88 | 1,037.9 | 1,037.88 | 1,037.89 | 25 | 1,11,04,303.78 | 9,761 |
23-Jun-2025 | 1,038.06 | 1,038.06 | 1,038.04 | 1,038.05 | 33 | 1,46,92,589.99 | 9,924 |
24-Jun-2025 | 1,038.18 | 1,038.2 | 1,038.18 | 1,038.19 | 42 | 2,98,55,229.2 | 18,734 |
25-Jun-2025 | 1,038.35 | 1,038.35 | 1,038.33 | 1,038.34 | 52 | 8,10,08,059.38 | 65,721 |
26-Jun-2025 | 1,038.47 | 1,038.49 | 1,038.47 | 1,038.47 | 40 | 1,70,36,355.54 | 13,249 |
27-Jun-2025 | 1,038.91 | 1,038.93 | 1,038.91 | 1,038.92 | 65 | 2,56,66,443.93 | 16,883 |
30-Jun-2025 | 1,039.08 | 1,039.08 | 1,039.06 | 1,039.07 | 42 | 4,27,55,465.54 | 31,692 |
01-Jul-2025 | 1,039.22 | 1,039.22 | 1,039.2 | 1,039.21 | 52 | 2,67,62,975.31 | 24,699 |
02-Jul-2025 | 1,039.34 | 1,039.36 | 1,039.34 | 1,039.35 | 95 | 5,05,33,641.16 | 47,076 |
03-Jul-2025 | 1,039.48 | 1,039.5 | 1,039.48 | 1,039.49 | 258 | 9,05,81,856.78 | 82,431 |
04-Jul-2025 | 1,039.97 | 1,039.99 | 1,039.97 | 1,039.98 | 353 | 9,60,76,096.13 | 75,968 |
07-Jul-2025 | 1,039.98 | 1,040.12 | 1,039.98 | 1,040.1 | 158 | 3,92,08,566.02 | 36,573 |
08-Jul-2025 | 1,040.24 | 1,040.26 | 1,040.24 | 1,040.24 | 183 | 44,24,38,930 | 4,04,244 |
09-Jul-2025 | 1,040.39 | 1,040.41 | 1,040.39 | 1,040.39 | 59 | 4,92,07,415.4 | 44,525 |
10-Jul-2025 | 1,040.52 | 1,040.54 | 1,040.52 | 1,040.53 | 103 | 11,22,48,442.67 | 65,666 |
11-Jul-2025 | 1,040.99 | 1,040.99 | 1,040.97 | 1,040.97 | 52 | 5,43,52,942.38 | 39,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.