iifl-logo

Mirae Asset Nifty 1D Rate Liquid ETF-Growth Historical Data

1,050.57
(0.01%)
Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty 1D Rate Liquid ETF-Growth Historical Data

17/08/2025calendar-icon
17/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

1,046.26

1,046.281,046.261,046.275714,37,46,071.411,17,452

19-Aug-2025

1,046.41

1,046.431,046.411,046.41501,50,60,052.68,629

20-Aug-2025

1,046.58

1,046.581,046.561,046.56755,28,73,568.6235,460

21-Aug-2025

1,046.71

1,046.731,046.711,046.725616,92,88,882.691,47,387

22-Aug-2025

1,047.17

1,047.191,047.171,047.17596,94,63,722.7840,502

25-Aug-2025

1,047.32

1,047.341,047.321,047.337739,20,10,822.333,66,616

26-Aug-2025

1,047.63

1,047.631,047.611,047.61555,70,91,220.6735,129

28-Aug-2025

1,047.76

1,047.781,047.761,047.76542,46,58,030.223,266

29-Aug-2025

1,047.76

1,048.231,047.761,048.22563,53,21,988.8226,965

01-Sep-2025

1,048.35

1,048.371,048.351,048.36443,24,65,530.9719,815

02-Sep-2025

1,048.52

1,048.521,048.51,048.5331,91,11,226.4211,425

03-Sep-2025

1,052.48

1,052.481,048.641,048.654110,22,44,112.5169,701

04-Sep-2025

1,049.23

1,049.251,049.231,049.24441,26,36,025.238,962

05-Sep-2025

1,049.38

1,049.41,049.381,049.44622,41,82,508.671,90,250

08-Sep-2025

1,049.39

1,049.551,049.381,049.53444,16,76,127.4621,616

09-Sep-2025

1,049.53

1,049.551,049.531,049.53361,71,22,157.410,947

10-Sep-2025

1,049.69

1,049.691,049.671,049.68426,67,34,671.3142,784

11-Sep-2025

1,049.84

1,049.841,049.821,049.84322,62,83,609.1916,078

12-Sep-2025

1,050.27

1,050.291,050.271,050.2810330,63,18,319.212,49,498

15-Sep-2025

1,050.41

1,050.431,050.411,050.421653,10,17,972.8521,751

16-Sep-2025

1,053.74

1,053.741,050.561,050.577517,48,75,997.321,32,327

Mirae Asset Nifty 1D Rate Liquid ETF-Growth: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.