Mirae ANB ETF

Mirae Asset Nifty Bank ETF Historical Data

NSEBSE

₹596.97

(-0.84%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	590.4	594.2	588	588.87	215	60,26,216.51	8,225
24-Oct-2025	589.5	590.49	583.08	584.62	131	36,05,948.89	5,742
27-Oct-2025	587.86	590.94	587.42	588.61	1,197	1,14,18,407.23	13,956
28-Oct-2025	590.72	591.97	586.5	591.28	179	42,69,002.6	6,917
29-Oct-2025	591.28	593.66	590	593.06	110	69,79,298.77	9,974
30-Oct-2025	590.64	592.03	589.5	589.95	99	65,73,561.66	10,912
31-Oct-2025	589	591.71	586.57	586.74	148	1,49,28,824.67	25,113
03-Nov-2025	586.74	590.77	586.16	590.65	123	20,41,890.17	2,745
04-Nov-2025	588.15	589.85	587	587.78	82	7,82,631.61	1,192
06-Nov-2025	587.72	587.95	584.34	584.79	498	40,51,665.7	5,694
07-Nov-2025	583.43	589.43	581.1	587.11	100	18,62,981.7	2,353
10-Nov-2025	588.21	590.24	587.94	588.7	495	31,64,58,601.39	4,96,652
11-Nov-2025	586.96	590.2	584.19	589.62	92	15,58,601.03	2,424
12-Nov-2025	592.57	593.1	590.5	591.48	106	98,76,902.21	13,546
13-Nov-2025	589.88	594.52	589.88	592.33	90	3,37,11,740.3	53,192
14-Nov-2025	592.33	594.33	590.69	593.52	101	2,59,88,158.52	42,845
17-Nov-2025	594.55	598.32	594.54	598.07	103	30,48,481.31	5,032
18-Nov-2025	596.92	599.51	596.92	597.32	66	62,87,628.21	10,260
19-Nov-2025	596.89	600.66	595.86	600.04	87	83,25,834.95	9,415
20-Nov-2025	600.35	602.55	599.61	602.02	962	98,97,937.22	16,179
21-Nov-2025	600.74	601.26	596.43	596.97	1,146	1,66,34,533.59	15,231

Mirae ANB ETF: Related NEWS

No Record Found

Invest wise with Expert advice