Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 540.88 | 548.61 | 540.6 | 546.69 | 472 | 95,06,971.23 | 15,456 |
03-Jun-2026 | 540.89 | 551.34 | 539.04 | 550.89 | 240 | 87,51,871.43 | 9,307 |
04-Jun-2026 | 549.37 | 553.95 | 547.65 | 552.28 | 218 | 1,77,55,047.62 | 31,013 |
05-Jun-2026 | 553 | 556.98 | 550.04 | 554.39 | 340 | 3,18,97,415.68 | 50,434 |
08-Jun-2026 | 549.97 | 553.52 | 548.51 | 549.64 | 277 | 1,71,87,356.44 | 23,869 |
09-Jun-2026 | 554.07 | 561.46 | 553.37 | 560.94 | 259 | 1,86,64,033.34 | 27,225 |
10-Jun-2026 | 560.94 | 563.67 | 558.58 | 559.17 | 342 | 2,85,07,618.78 | 49,182 |
11-Jun-2026 | 558.65 | 564.47 | 557.73 | 559.96 | 273 | 2,40,35,959.02 | 30,461 |
12-Jun-2026 | 567.88 | 577.38 | 565.54 | 576.84 | 829 | 3,97,09,938.17 | 41,695 |
15-Jun-2026 | 585.59 | 586.92 | 579.67 | 580.54 | 725 | 8,33,96,428.24 | 1,34,016 |
16-Jun-2026 | 581.55 | 582.26 | 579.18 | 581.76 | 551 | 2,76,25,292.44 | 27,647 |
17-Jun-2026 | 582.14 | 584.79 | 581.11 | 584 | 202 | 1,33,89,810.6 | 16,370 |
18-Jun-2026 | 585.16 | 588.99 | 585.16 | 588.08 | 274 | 3,24,61,440.77 | 24,564 |
19-Jun-2026 | 586.81 | 587.49 | 584.35 | 586.08 | 192 | 4,12,54,139.97 | 63,823 |
22-Jun-2026 | 583.96 | 590.38 | 583.96 | 589.56 | 152 | 64,21,024.19 | 8,400 |
23-Jun-2026 | 589 | 590.54 | 580.73 | 581.9 | 206 | 1,03,44,216.03 | 12,517 |
24-Jun-2026 | 586.09 | 593.44 | 583.96 | 592.29 | 245 | 1,24,76,984.42 | 9,222 |
25-Jun-2026 | 607.09 | 607.09 | 592.22 | 592.74 | 173 | 26,44,825.13 | 2,223 |
29-Jun-2026 | 591.16 | 594.36 | 587 | 588.53 | 309 | 1,48,54,313.36 | 22,516 |
30-Jun-2026 | 589.78 | 589.78 | 585.55 | 586.87 | 173 | 62,28,683.26 | 8,763 |
01-Jul-2026 | 586.91 | 591.76 | 585.92 | 591.07 | 237 | 55,52,760.48 | 7,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
