Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 586.03 | 594.3 | 585.08 | 589.78 | 443 | 1,19,84,658.97 | 19,001 |
04-Aug-2026 | 587.84 | 590.96 | 584.53 | 588.47 | 765 | 57,78,584.69 | 7,375 |
05-Aug-2026 | 589.89 | 591.3 | 585.89 | 586.71 | 181 | 27,35,346.34 | 3,873 |
06-Aug-2026 | 588.3 | 591.99 | 588.3 | 591.34 | 799 | 28,87,741.66 | 4,306 |
07-Aug-2026 | 589.57 | 591.24 | 587.91 | 589.55 | 155 | 16,83,998.98 | 2,015 |
10-Aug-2026 | 590.9 | 590.9 | 586.6 | 587.06 | 246 | 81,76,667.23 | 11,816 |
11-Aug-2026 | 588 | 588 | 583.02 | 585.99 | 195 | 11,12,98,432.86 | 1,77,624 |
12-Aug-2026 | 588.64 | 590.65 | 584.29 | 590.16 | 159 | 42,01,298.44 | 4,694 |
13-Aug-2026 | 588.1 | 589.45 | 587.03 | 588.22 | 110 | 50,55,714.16 | 7,991 |
14-Aug-2026 | 602.92 | 602.92 | 585.61 | 587.02 | 180 | 23,59,013.92 | 3,116 |
17-Aug-2026 | 585.02 | 589.69 | 583.52 | 587.66 | 248 | 66,02,634.59 | 9,613 |
18-Aug-2026 | 587.38 | 587.38 | 583.73 | 584.69 | 389 | 1,18,48,023.05 | 18,371 |
19-Aug-2026 | 583.39 | 584.97 | 582.02 | 583.92 | 892 | 22,65,496.53 | 2,411 |
20-Aug-2026 | 586.72 | 589 | 585.75 | 586.64 | 993 | 84,38,437.55 | 5,393 |
21-Aug-2026 | 601.3 | 601.3 | 586.33 | 588.22 | 1,494 | 8,03,15,304.12 | 1,25,852 |
24-Aug-2026 | 591.16 | 591.16 | 584.25 | 585.1 | 340 | 3,64,85,942.96 | 53,376 |
25-Aug-2026 | 584.21 | 587.64 | 584.21 | 586.5 | 642 | 4,39,95,113.49 | 70,464 |
26-Aug-2026 | 588.74 | 591.88 | 588.74 | 589.61 | 2,760 | 5,97,38,904.83 | 88,368 |
27-Aug-2026 | 590.64 | 590.64 | 586.7 | 587.54 | 2,041 | 1,01,78,025.23 | 6,298 |
28-Aug-2026 | 587.54 | 588.11 | 584.84 | 585.97 | 949 | 79,43,913.88 | 6,319 |
31-Aug-2026 | 586.68 | 590.7 | 583.68 | 587.7 | 2,140 | 81,15,378.75 | 5,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
