Mirae ANB ETF

Mirae Asset Nifty Bank ETF Historical Data

NSEBSE

₹586.74

(-0.54%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	561.2	564.82	561.08	564.54	84	12,23,882.49	1,057
06-Oct-2025	568.22	570.69	565.54	570.41	159	11,13,70,581.56	13,963
07-Oct-2025	570.41	574.15	568.85	570.02	128	42,44,753.98	7,037
08-Oct-2025	570	571.95	566.32	568.13	91	15,42,056.24	1,671
09-Oct-2025	568	571.17	566.97	569.97	73	9,30,716.77	1,357
10-Oct-2025	573.22	576.24	572.01	574.68	108	21,65,572.7	3,515
13-Oct-2025	573	576.46	572.26	575.3	96	9,17,252.07	1,160
14-Oct-2025	574.79	576.34	571.24	574.01	93	14,23,269.55	1,509
15-Oct-2025	574.7	577.49	573.85	576.16	102	15,75,797.37	2,597
16-Oct-2025	579.72	583.59	578.01	582.37	109	28,70,111.19	4,813
17-Oct-2025	582.37	587.48	581.8	585.12	135	86,24,679.3	9,244
20-Oct-2025	589.9	590.8	587.23	589.06	898	41,29,436.1	6,767
21-Oct-2025	589.06	589.99	587.56	588.62	104	13,69,491.28	2,252
23-Oct-2025	590.4	594.2	588	588.87	215	60,26,216.51	8,225
24-Oct-2025	589.5	590.49	583.08	584.62	131	36,05,948.89	5,742
27-Oct-2025	587.86	590.94	587.42	588.61	1,197	1,14,18,407.23	13,956
28-Oct-2025	590.72	591.97	586.5	591.28	179	42,69,002.6	6,917
29-Oct-2025	591.28	593.66	590	593.06	110	69,79,298.77	9,974
30-Oct-2025	590.64	592.03	589.5	589.95	99	65,73,561.66	10,912
31-Oct-2025	589	591.71	586.57	586.74	148	1,49,28,824.67	25,113

Mirae ANB ETF: Related NEWS

No Record Found

Invest wise with Expert advice