Mirae ANB ETF

Mirae Asset Nifty Bank ETF Historical Data

NSEBSE

₹572.99

(0.37%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	552.2	558.52	552.2	557.77	132	76,58,793.42	13,228
13-May-2025	560.56	560.56	552.27	554.4	113	62,41,658.42	11,070
14-May-2025	555.81	556.02	549.62	552.77	115	21,29,116.04	2,167
15-May-2025	552.61	558.99	550	557.49	102	17,85,142.1	2,619
16-May-2025	557.46	559.15	556.19	558.58	518	18,54,623.14	3,322
19-May-2025	558.15	562.89	558.14	560.1	1,408	65,74,125.6	9,555
20-May-2025	562.1	562.1	554	554.76	114	24,74,608.19	4,255
21-May-2025	555.29	559.04	553.98	555.65	38	6,94,948.82	746
22-May-2025	553.57	555.88	551.5	555.57	85	15,35,205.24	2,511
23-May-2025	554.2	559.8	554.2	558.21	199	23,64,072.2	3,968
26-May-2025	559.97	564.21	559.14	561.37	96	15,36,449.13	2,118
27-May-2025	556.77	563.64	556	559.32	79	25,68,685.36	4,459
28-May-2025	559.31	559.9	557.01	558.27	35	8,72,843.33	1,553
29-May-2025	558.99	561.37	557.01	560.84	49	4,84,852.95	682
30-May-2025	560.84	563.77	558.92	562.25	85	13,28,771.57	2,127
02-Jun-2025	567.97	567.97	559.68	563.36	117	18,33,095.49	2,624
03-Jun-2025	563.12	564.26	560	561.35	74	5,82,409.07	737
04-Jun-2025	559.87	562.25	559.32	561	55	11,52,585.34	1,976
05-Jun-2025	562.25	564.69	560.85	562.08	65	9,38,952.43	1,163
06-Jun-2025	564.89	572.04	560.64	570.88	231	91,95,136.64	10,904
09-Jun-2025	573.73	575.59	572.4	572.99	154	50,27,822.25	7,937

Mirae ANB ETF: Related NEWS

No Record Found

Invest wise with Expert advice