Mirae ANB ETF

Mirae Asset Nifty Bank ETF Historical Data

NSEBSE

₹557.59

(-0.86%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	578.96	579.73	576.94	577.1	46	2,35,399.29	340
11-Jul-2025	576.33	578.04	573.9	574.89	83	8,99,395.93	1,494
14-Jul-2025	573.39	576.41	573.39	574.88	53	4,60,748.31	706
15-Jul-2025	576.04	578.89	575.46	576.69	38	10,44,494.04	1,564
16-Jul-2025	579.03	579.7	576.35	578.68	50	21,59,428.5	3,627
17-Jul-2025	578.68	578.68	575	575.83	64	6,15,102.9	989
18-Jul-2025	573.01	573.53	569.13	570.62	554	1,05,58,430.87	14,154
21-Jul-2025	570.12	576.42	569.41	575.91	59	7,68,275.77	1,169
22-Jul-2025	577.68	578.11	574.33	575.18	95	6,16,606.03	947
23-Jul-2025	574.48	580.01	573.68	579.7	571	59,56,144.58	10,152
24-Jul-2025	582.59	582.59	575.39	577.4	63	4,53,581.68	619
25-Jul-2025	577	577.78	571.63	572.76	65	12,38,865.04	2,145
28-Jul-2025	571.91	572.98	567.01	568.94	104	18,78,756.22	2,266
29-Jul-2025	568.94	569.98	566.12	569.36	60	5,67,092.74	868
30-Jul-2025	569.36	571.03	568.14	569.04	34	2,99,513.88	337
31-Jul-2025	566.04	571.12	563.44	566.9	131	32,82,985.44	4,564
01-Aug-2025	566.78	568.52	563.61	563.96	93	8,85,895.09	1,411
04-Aug-2025	563.97	565.27	562.01	564.18	54	4,37,233.02	731
05-Aug-2025	564.18	564.18	558.99	561.67	100	7,45,721.67	1,030
06-Aug-2025	575.71	575.71	559.87	562.16	61	51,76,996.8	8,906
07-Aug-2025	560.71	562.72	557	562.43	94	6,50,890.3	993
08-Aug-2025	562.02	562.02	556.97	557.59	79	10,52,454.99	1,802

Mirae ANB ETF: Related NEWS

No Record Found

Invest wise with Expert advice