Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 600.81 | 605.93 | 600.72 | 604.19 | 75 | 22,85,340.44 | 3,232 |
01-Jan-2026 | 607.21 | 607.21 | 604.2 | 605.39 | 74 | 27,59,781.37 | 4,455 |
02-Jan-2026 | 607.12 | 611.15 | 607.12 | 609.61 | 134 | 44,45,946.56 | 5,879 |
05-Jan-2026 | 610.9 | 612.84 | 607.14 | 608.79 | 134 | 34,28,053.95 | 5,168 |
06-Jan-2026 | 610.61 | 611.74 | 608.8 | 610.1 | 68 | 16,09,812.86 | 2,560 |
07-Jan-2026 | 609.26 | 609.49 | 606.66 | 609.08 | 79 | 7,14,841.3 | 1,039 |
08-Jan-2026 | 608 | 609.93 | 605.26 | 606.5 | 94 | 13,41,181.63 | 2,053 |
09-Jan-2026 | 606.27 | 606.71 | 600.72 | 601.65 | 1,092 | 27,36,777.19 | 4,243 |
12-Jan-2026 | 599.67 | 604.32 | 598.25 | 604.03 | 116 | 15,79,531.5 | 2,315 |
13-Jan-2026 | 604.93 | 605.98 | 602.26 | 604.78 | 75 | 30,19,628.47 | 4,243 |
14-Jan-2026 | 604.61 | 605.99 | 602.07 | 603.85 | 710 | 52,13,378.56 | 8,099 |
16-Jan-2026 | 605.93 | 610.09 | 604.72 | 609.39 | 113 | 75,89,915.12 | 10,415 |
19-Jan-2026 | 607.42 | 609.01 | 605 | 607.83 | 954 | 54,47,969.5 | 7,845 |
20-Jan-2026 | 609.38 | 609.38 | 602.7 | 603.08 | 103 | 33,00,483.11 | 4,738 |
21-Jan-2026 | 603.08 | 603.08 | 591.83 | 596.29 | 217 | 56,30,350.12 | 7,254 |
22-Jan-2026 | 603.3 | 604 | 597.46 | 601.45 | 96 | 19,56,556.98 | 2,494 |
23-Jan-2026 | 602.62 | 602.62 | 591.76 | 593.21 | 207 | 16,69,549.03 | 2,119 |
27-Jan-2026 | 593.88 | 603.55 | 589.9 | 602.15 | 115 | 17,76,076.65 | 1,533 |
29-Jan-2026 | 604.14 | 609.61 | 602.54 | 609.16 | 786 | 47,28,745.05 | 5,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
