Mirae ANB ETF

Mirae Asset Nifty Bank ETF Historical Data

NSEBSE

₹545.51

(-0.31%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	566.04	571.12	563.44	566.9	131	32,82,985.44	4,564
01-Aug-2025	566.78	568.52	563.61	563.96	93	8,85,895.09	1,411
04-Aug-2025	563.97	565.27	562.01	564.18	54	4,37,233.02	731
05-Aug-2025	564.18	564.18	558.99	561.67	100	7,45,721.67	1,030
06-Aug-2025	575.71	575.71	559.87	562.16	61	51,76,996.8	8,906
07-Aug-2025	560.71	562.72	557	562.43	94	6,50,890.3	993
08-Aug-2025	562.02	562.02	556.97	557.59	79	10,52,454.99	1,802
11-Aug-2025	558.37	561.81	558.22	561.56	59	3,71,676.94	584
12-Aug-2025	561	563.42	558	558.08	67	3,13,459.14	501
13-Aug-2025	559.98	560.99	559.15	560.87	27	18,34,396.15	2,159
14-Aug-2025	563.67	563.67	560.8	562.39	33	21,33,145.85	3,770
18-Aug-2025	569.95	570.12	565.03	566.5	64	9,89,611.49	1,160
19-Aug-2025	565.69	568.19	564.39	566.52	55	5,81,917.94	787
20-Aug-2025	566.23	566.45	564.15	565.92	59	5,95,793.58	982
21-Aug-2025	568.09	568.39	566.15	566.55	15	13,35,696.09	1,172
22-Aug-2025	563.82	563.82	560.22	560.48	105	1,22,12,341.21	9,438
25-Aug-2025	560.48	561.66	558.64	559.42	84	13,27,143.31	1,819
26-Aug-2025	558.97	558.97	553	553.48	153	55,91,041.24	3,967
28-Aug-2025	551.89	552.33	546	547.19	271	42,15,977.16	4,385
29-Aug-2025	547.74	549.47	545	545.51	84	23,12,465.77	4,183

Mirae ANB ETF: Related NEWS

No Record Found

Invest wise with Expert advice