Mirae ANB ETF

Mirae Asset Nifty Bank ETF Historical Data

NSEBSE

₹570.62

(-0.90%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	562	568.5	562	567.31	44	6,83,433.7	1,163
23-Jun-2025	564.67	566.64	563.26	565.21	96	14,85,371.03	2,448
24-Jun-2025	571.18	573.59	568.88	570.37	68	10,87,525.17	1,499
25-Jun-2025	570.37	571.6	570.06	571.21	46	5,70,498.24	983
26-Jun-2025	572	577.11	570.48	577.04	114	35,63,221.16	3,967
27-Jun-2025	577.12	580.14	575.22	579.14	84	16,02,837.39	1,990
30-Jun-2025	581.15	582.36	578.44	580.79	80	7,06,675.5	1,186
01-Jul-2025	580.79	582.81	577.77	582.17	142	15,50,656.54	2,389
02-Jul-2025	581.91	581.91	575.45	577.65	976	21,72,606.11	3,573
03-Jul-2025	577.62	579.36	574.59	575.03	70	10,33,682.74	1,641
04-Jul-2025	577.9	578.05	573.97	577.24	44	13,63,387.98	2,295
07-Jul-2025	577.41	578.02	575.15	575.69	69	30,94,675.55	5,217
08-Jul-2025	578.94	580.2	576.96	579.45	39	2,80,414.69	402
09-Jul-2025	577.94	580.02	577.01	579.44	48	29,11,387.12	4,950
10-Jul-2025	578.96	579.73	576.94	577.1	46	2,35,399.29	340
11-Jul-2025	576.33	578.04	573.9	574.89	83	8,99,395.93	1,494
14-Jul-2025	573.39	576.41	573.39	574.88	53	4,60,748.31	706
15-Jul-2025	576.04	578.89	575.46	576.69	38	10,44,494.04	1,564
16-Jul-2025	579.03	579.7	576.35	578.68	50	21,59,428.5	3,627
17-Jul-2025	578.68	578.68	575	575.83	64	6,15,102.9	989
18-Jul-2025	573.01	573.53	569.13	570.62	554	1,05,58,430.87	14,154

Mirae ANB ETF: Related NEWS

No Record Found

Invest wise with Expert advice