Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 591.16 | 591.16 | 584.25 | 585.1 | 340 | 3,64,85,942.96 | 53,376 |
25-Aug-2026 | 584.21 | 587.64 | 584.21 | 586.5 | 642 | 4,39,95,113.49 | 70,464 |
26-Aug-2026 | 588.74 | 591.88 | 588.74 | 589.61 | 2,760 | 5,97,38,904.83 | 88,368 |
27-Aug-2026 | 590.64 | 590.64 | 586.7 | 587.54 | 2,041 | 1,01,78,025.23 | 6,298 |
28-Aug-2026 | 587.54 | 588.11 | 584.84 | 585.97 | 949 | 79,43,913.88 | 6,319 |
31-Aug-2026 | 586.68 | 590.7 | 583.68 | 587.7 | 2,140 | 81,15,378.75 | 5,952 |
01-Sep-2026 | 586.46 | 588.51 | 583.19 | 584.26 | 425 | 66,27,375.04 | 3,049 |
02-Sep-2026 | 581.16 | 584.03 | 580.54 | 583.37 | 266 | 2,40,95,860.37 | 34,283 |
03-Sep-2026 | 586.42 | 588.5 | 584.68 | 586 | 251 | 97,29,842.3 | 8,521 |
04-Sep-2026 | 588.93 | 588.93 | 585.01 | 586.33 | 210 | 1,10,77,831.07 | 10,817 |
07-Sep-2026 | 585.18 | 585.18 | 581.09 | 581.69 | 1,149 | 2,18,99,004.75 | 25,082 |
08-Sep-2026 | 582.09 | 582.09 | 578.45 | 579.02 | 264 | 64,32,158.18 | 4,979 |
09-Sep-2026 | 593.49 | 593.49 | 575.1 | 575.63 | 346 | 1,75,55,865.08 | 22,520 |
10-Sep-2026 | 576.26 | 577.5 | 574 | 575.23 | 211 | 1,07,88,965.18 | 8,792 |
11-Sep-2026 | 571.81 | 578.6 | 568.58 | 577.62 | 457 | 1,26,38,287.79 | 7,853 |
15-Sep-2026 | 580.7 | 580.7 | 569.69 | 571.28 | 1,444 | 1,72,57,259.65 | 8,207 |
16-Sep-2026 | 573.7 | 575.11 | 570 | 573.59 | 873 | 41,80,498.71 | 1,329 |
17-Sep-2026 | 572.49 | 577.14 | 571.5 | 572.55 | 200 | 1,30,82,285.6 | 4,999 |
18-Sep-2026 | 571.2 | 576.4 | 571.2 | 574.99 | 1,271 | 70,70,798.63 | 4,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
