Mirae ANB ETF

Mirae Asset Nifty Bank ETF Historical Data

NSEBSE

₹554.76

(-0.95%)

May 20, 2025|03:47:48 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	552.19	558.7	552.19	556.17	301	68,80,150.86	9,448
22-Apr-2025	558.95	563.15	556.47	561.33	245	1,17,94,972.51	15,791
23-Apr-2025	563.54	563.71	555.64	557.12	202	46,13,799.7	6,815
24-Apr-2025	557.13	559.82	555.12	555.92	80	12,14,286.9	1,810
25-Apr-2025	557.73	557.73	546.86	549.98	185	58,71,475.37	5,107
28-Apr-2025	549.98	559.89	549.98	557.89	88	19,86,863.03	2,225
29-Apr-2025	563.66	563.83	557.27	558.53	102	32,23,937.78	4,136
30-Apr-2025	556	559.26	553.16	554.14	79	8,61,300.48	1,192
02-May-2025	557.46	561.52	554.01	554.68	125	10,74,717.22	1,394
05-May-2025	554.69	555.71	552	553.49	67	24,65,340.12	4,297
06-May-2025	552	552	545.47	546.19	135	30,60,013.57	4,321
07-May-2025	548.92	551.09	532.54	549.41	84	17,84,953.14	2,810
08-May-2025	552.15	552.25	544.45	546.35	81	44,33,278.79	6,634
09-May-2025	549.08	549.08	527.45	540.57	121	19,27,785.63	3,080
12-May-2025	552.2	558.52	552.2	557.77	132	76,58,793.42	13,228
13-May-2025	560.56	560.56	552.27	554.4	113	62,41,658.42	11,070
14-May-2025	555.81	556.02	549.62	552.77	115	21,29,116.04	2,167
15-May-2025	552.61	558.99	550	557.49	102	17,85,142.1	2,619
16-May-2025	557.46	559.15	556.19	558.58	518	18,54,623.14	3,322
19-May-2025	558.15	562.89	558.14	560.1	1,408	65,74,125.6	9,555

Mirae ANB ETF: Related NEWS

No Record Found

Invest wise with Expert advice