Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 583.96 | 590.38 | 583.96 | 589.56 | 152 | 64,21,024.19 | 8,400 |
23-Jun-2026 | 589 | 590.54 | 580.73 | 581.9 | 206 | 1,03,44,216.03 | 12,517 |
24-Jun-2026 | 586.09 | 593.44 | 583.96 | 592.29 | 245 | 1,24,76,984.42 | 9,222 |
25-Jun-2026 | 607.09 | 607.09 | 592.22 | 592.74 | 173 | 26,44,825.13 | 2,223 |
29-Jun-2026 | 591.16 | 594.36 | 587 | 588.53 | 309 | 1,48,54,313.36 | 22,516 |
30-Jun-2026 | 589.78 | 589.78 | 585.55 | 586.87 | 173 | 62,28,683.26 | 8,763 |
01-Jul-2026 | 586.91 | 591.76 | 585.92 | 591.07 | 237 | 55,52,760.48 | 7,998 |
02-Jul-2026 | 592 | 594.7 | 590.5 | 591.59 | 180 | 22,29,131.04 | 2,599 |
03-Jul-2026 | 591.68 | 593.1 | 589.01 | 590.63 | 255 | 34,01,609.93 | 3,505 |
06-Jul-2026 | 592.31 | 595.5 | 591.64 | 594.02 | 257 | 28,08,509.8 | 2,501 |
07-Jul-2026 | 595.01 | 596.14 | 591.67 | 593.11 | 249 | 22,82,327.33 | 2,335 |
08-Jul-2026 | 591.5 | 591.5 | 575.54 | 577.9 | 1,033 | 1,56,35,940.47 | 17,682 |
09-Jul-2026 | 581.34 | 585.67 | 581.34 | 583.68 | 290 | 87,51,390.48 | 12,942 |
10-Jul-2026 | 586.6 | 592.51 | 586.6 | 591.48 | 303 | 59,81,581.25 | 6,106 |
13-Jul-2026 | 586.7 | 593.45 | 585.76 | 592.34 | 201 | 65,19,686.18 | 8,527 |
14-Jul-2026 | 607.14 | 607.14 | 584 | 585.4 | 315 | 42,23,072.11 | 5,597 |
15-Jul-2026 | 587.68 | 592.19 | 586.66 | 588.13 | 223 | 38,27,663.82 | 3,457 |
16-Jul-2026 | 589.23 | 589.43 | 585.43 | 587.37 | 1,076 | 24,84,566.1 | 2,757 |
17-Jul-2026 | 589.12 | 596.49 | 589.04 | 595.56 | 1,218 | 97,13,801.31 | 10,520 |
20-Jul-2026 | 592.11 | 592.67 | 586.7 | 591.23 | 3,153 | 1,53,87,724.4 | 12,493 |
21-Jul-2026 | 591.23 | 592.75 | 588.51 | 589.47 | 1,133 | 42,16,361.6 | 6,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
