Mirae ANB ETF

Mirae Asset Nifty Bank ETF Historical Data

NSEBSE

₹574.68

(0.83%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	551	555.88	551	554.32	122	17,42,636.76	2,792
11-Sep-2025	553.85	556.03	553.69	555.5	76	58,15,150.57	10,372
12-Sep-2025	556.39	557.42	554.34	556.2	59	3,76,560.81	612
15-Sep-2025	558.03	558.9	556.68	556.93	75	17,85,812.63	2,165
16-Sep-2025	557.93	560.76	556.51	560.22	68	15,01,891.95	2,310
17-Sep-2025	560.25	564.43	560.25	563.71	411	27,58,637.67	4,763
18-Sep-2025	564.51	567.18	564	565.92	95	13,59,917.39	2,120
19-Sep-2025	564.99	564.99	561.48	562.51	349	62,33,125.47	10,759
22-Sep-2025	562.51	565.86	560.68	560.85	92	10,05,140.35	987
23-Sep-2025	561	565	559.69	563.16	52	8,52,385.07	977
24-Sep-2025	563	563	558.2	559.28	92	6,58,135.49	1,072
25-Sep-2025	559.29	561.38	558	558.33	58	4,96,215.82	852
26-Sep-2025	555.28	555.97	551.81	552.25	112	7,32,114.3	1,203
29-Sep-2025	553.51	554.73	550.83	552.37	64	5,69,564.63	973
30-Sep-2025	554.12	556.25	553.81	555.29	42	31,97,997.91	1,847
01-Oct-2025	555.72	562.38	554.64	561.2	83	22,29,817.6	2,798
03-Oct-2025	561.2	564.82	561.08	564.54	84	12,23,882.49	1,057
06-Oct-2025	568.22	570.69	565.54	570.41	159	11,13,70,581.56	13,963
07-Oct-2025	570.41	574.15	568.85	570.02	128	42,44,753.98	7,037
08-Oct-2025	570	571.95	566.32	568.13	91	15,42,056.24	1,671
09-Oct-2025	568	571.17	566.97	569.97	73	9,30,716.77	1,357

Mirae ANB ETF: Related NEWS

No Record Found

Invest wise with Expert advice