Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 551.06 | 562 | 551.06 | 557.44 | 1,580 | 2,29,13,334.28 | 35,661 |
01-Oct-2026 | 558.89 | 561.74 | 551.5 | 555.87 | 471 | 3,77,94,657.24 | 37,286 |
05-Oct-2026 | 541.97 | 563.26 | 541.97 | 557.48 | 992 | 4,39,93,742.28 | 57,269 |
06-Oct-2026 | 559.69 | 562.67 | 559.35 | 561.2 | 320 | 4,14,54,418.71 | 68,121 |
07-Oct-2026 | 559.58 | 563.99 | 557.55 | 561.26 | 1,193 | 3,16,58,935.79 | 36,999 |
08-Oct-2026 | 562.7 | 562.7 | 555.05 | 555.21 | 773 | 1,25,71,864.54 | 11,519 |
09-Oct-2026 | 558.13 | 565.63 | 557.99 | 564.6 | 356 | 1,19,29,759.91 | 9,208 |
12-Oct-2026 | 564 | 564.23 | 558.25 | 559.81 | 249 | 76,36,567.59 | 6,871 |
13-Oct-2026 | 559.82 | 566.7 | 559.26 | 566.09 | 267 | 1,07,27,737.87 | 10,977 |
14-Oct-2026 | 563.87 | 567.5 | 562.71 | 565.38 | 186 | 2,60,50,550.64 | 40,707 |
15-Oct-2026 | 565.3 | 571.49 | 564.64 | 567.9 | 4,755 | 11,75,60,169.86 | 1,78,121 |
16-Oct-2026 | 570.35 | 570.5 | 566.66 | 569.47 | 185 | 97,65,123.99 | 7,305 |
19-Oct-2026 | 569.47 | 569.47 | 565.33 | 566.74 | 271 | 1,49,37,028.6 | 15,045 |
21-Oct-2026 | 566.93 | 569.99 | 558.3 | 560.22 | 253 | 1,34,05,850.11 | 12,034 |
22-Oct-2026 | 557.46 | 562 | 556.63 | 559.62 | 359 | 2,35,85,890.51 | 11,528 |
23-Oct-2026 | 558.86 | 559.4 | 550.53 | 552.84 | 1,667 | 1,85,27,168.3 | 6,954 |
26-Oct-2026 | 552.65 | 555.31 | 548.46 | 554.44 | 1,878 | 1,61,94,895.92 | 10,849 |
27-Oct-2026 | 553.93 | 557.22 | 550.26 | 552.2 | 1,961 | 1,35,16,289.29 | 10,074 |
28-Oct-2026 | 551.61 | 555.32 | 547.47 | 553.03 | 1,631 | 62,09,236.3 | 5,320 |
29-Oct-2026 | 550.18 | 561.06 | 550.18 | 560.85 | 208 | 2,17,85,790.39 | 31,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
