Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 560.48 | 561.66 | 558.64 | 559.42 | 84 | 13,27,143.31 | 1,819 |
26-Aug-2025 | 558.97 | 558.97 | 553 | 553.48 | 153 | 55,91,041.24 | 3,967 |
28-Aug-2025 | 551.89 | 552.33 | 546 | 547.19 | 271 | 42,15,977.16 | 4,385 |
29-Aug-2025 | 547.74 | 549.47 | 545 | 545.51 | 84 | 23,12,465.77 | 4,183 |
01-Sep-2025 | 548.23 | 549.27 | 545.75 | 549.19 | 84 | 11,30,516.87 | 2,023 |
02-Sep-2025 | 549.2 | 550.47 | 544.21 | 545.49 | 796 | 16,15,025.93 | 2,627 |
03-Sep-2025 | 545.49 | 549.86 | 544 | 549.46 | 117 | 25,50,216.36 | 4,071 |
04-Sep-2025 | 552.2 | 553.14 | 547.6 | 548.85 | 478 | 21,35,804.62 | 3,485 |
05-Sep-2025 | 580 | 580 | 546 | 549.92 | 75 | 17,49,965.87 | 3,056 |
08-Sep-2025 | 549.92 | 553.89 | 548.54 | 550.17 | 980 | 66,96,502.11 | 11,570 |
09-Sep-2025 | 550.68 | 551.07 | 549.58 | 550.83 | 73 | 5,79,177.82 | 955 |
10-Sep-2025 | 551 | 555.88 | 551 | 554.32 | 122 | 17,42,636.76 | 2,792 |
11-Sep-2025 | 553.85 | 556.03 | 553.69 | 555.5 | 76 | 58,15,150.57 | 10,372 |
12-Sep-2025 | 556.39 | 557.42 | 554.34 | 556.2 | 59 | 3,76,560.81 | 612 |
15-Sep-2025 | 558.03 | 558.9 | 556.68 | 556.93 | 75 | 17,85,812.63 | 2,165 |
16-Sep-2025 | 557.93 | 560.76 | 556.51 | 560.22 | 68 | 15,01,891.95 | 2,310 |
17-Sep-2025 | 560.25 | 564.43 | 560.25 | 563.71 | 411 | 27,58,637.67 | 4,763 |
18-Sep-2025 | 564.51 | 567.18 | 564 | 565.92 | 95 | 13,59,917.39 | 2,120 |
19-Sep-2025 | 564.99 | 564.99 | 561.48 | 562.51 | 349 | 62,33,125.47 | 10,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.