Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 586.7 | 593.45 | 585.76 | 592.34 | 201 | 65,19,686.18 | 8,527 |
14-Jul-2026 | 607.14 | 607.14 | 584 | 585.4 | 315 | 42,23,072.11 | 5,597 |
15-Jul-2026 | 587.68 | 592.19 | 586.66 | 588.13 | 223 | 38,27,663.82 | 3,457 |
16-Jul-2026 | 589.23 | 589.43 | 585.43 | 587.37 | 1,076 | 24,84,566.1 | 2,757 |
17-Jul-2026 | 589.12 | 596.49 | 589.04 | 595.56 | 1,218 | 97,13,801.31 | 10,520 |
20-Jul-2026 | 592.11 | 592.67 | 586.7 | 591.23 | 3,153 | 1,53,87,724.4 | 12,493 |
21-Jul-2026 | 591.23 | 592.75 | 588.51 | 589.47 | 1,133 | 42,16,361.6 | 6,022 |
22-Jul-2026 | 604.2 | 604.2 | 580.72 | 582.67 | 317 | 51,43,293.12 | 6,666 |
23-Jul-2026 | 580.01 | 580.51 | 575.1 | 576.84 | 1,419 | 2,32,32,210.02 | 36,281 |
24-Jul-2026 | 574.08 | 579.3 | 571.5 | 578.68 | 1,233 | 64,19,730.07 | 6,367 |
27-Jul-2026 | 581.29 | 584.64 | 579.91 | 581.47 | 1,120 | 30,86,366.82 | 3,509 |
28-Jul-2026 | 580.73 | 580.83 | 578 | 579.27 | 1,344 | 37,44,037.59 | 3,765 |
29-Jul-2026 | 580.11 | 583.92 | 579.96 | 582.58 | 2,119 | 49,96,458.17 | 5,762 |
30-Jul-2026 | 582.58 | 582.6 | 578.7 | 581.58 | 883 | 25,71,947.18 | 3,209 |
31-Jul-2026 | 583.51 | 585.1 | 582 | 582.97 | 902 | 68,26,300.44 | 9,986 |
03-Aug-2026 | 586.03 | 594.3 | 585.08 | 589.78 | 443 | 1,19,84,658.97 | 19,001 |
04-Aug-2026 | 587.84 | 590.96 | 584.53 | 588.47 | 765 | 57,78,584.69 | 7,375 |
05-Aug-2026 | 589.89 | 591.3 | 585.89 | 586.71 | 181 | 27,35,346.34 | 3,873 |
06-Aug-2026 | 588.3 | 591.99 | 588.3 | 591.34 | 799 | 28,87,741.66 | 4,306 |
07-Aug-2026 | 589.57 | 591.24 | 587.91 | 589.55 | 155 | 16,83,998.98 | 2,015 |
10-Aug-2026 | 590.9 | 590.9 | 586.6 | 587.06 | 246 | 81,76,667.23 | 11,816 |
11-Aug-2026 | 588 | 588 | 583.02 | 585.99 | 195 | 11,12,98,432.86 | 1,77,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
