Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 620.99 | 623.9 | 619.17 | 621.01 | 166 | 28,37,921.66 | 3,779 |
24-Feb-2026 | 619.46 | 623.42 | 618 | 619.89 | 162 | 17,84,072.16 | 1,979 |
25-Feb-2026 | 621.69 | 622.01 | 617.01 | 619.75 | 194 | 29,16,198.51 | 4,204 |
26-Feb-2026 | 620.76 | 621.8 | 616.94 | 620.26 | 1,108 | 85,93,859.72 | 11,368 |
27-Feb-2026 | 618.78 | 619.52 | 613.48 | 614.12 | 457 | 61,94,415.57 | 9,615 |
02-Mar-2026 | 609.97 | 611.13 | 602.02 | 607.17 | 450 | 90,10,192.57 | 11,154 |
04-Mar-2026 | 595.03 | 599.42 | 593.75 | 597.24 | 962 | 5,76,48,629.22 | 90,998 |
05-Mar-2026 | 598.23 | 600.74 | 593.45 | 598.12 | 191 | 1,09,98,366.54 | 15,075 |
06-Mar-2026 | 597.85 | 597.85 | 585.2 | 587.34 | 1,524 | 5,80,44,235.12 | 96,715 |
09-Mar-2026 | 587.34 | 587.34 | 561.3 | 568.8 | 2,227 | 7,33,75,166.01 | 1,17,026 |
10-Mar-2026 | 573.65 | 579.5 | 572.01 | 578.39 | 399 | 1,22,52,092.66 | 13,810 |
11-Mar-2026 | 577.58 | 577.58 | 565 | 566.15 | 461 | 56,50,792.69 | 8,563 |
12-Mar-2026 | 561.25 | 565.13 | 556.4 | 559.53 | 1,755 | 1,60,37,699.2 | 25,276 |
13-Mar-2026 | 555.55 | 555.55 | 545 | 546.24 | 3,259 | 14,56,22,732.76 | 2,55,276 |
16-Mar-2026 | 547.29 | 554.35 | 541.36 | 553.43 | 470 | 1,01,92,918.55 | 12,754 |
17-Mar-2026 | 552.58 | 558.42 | 549.21 | 556.99 | 268 | 94,33,670.96 | 12,475 |
18-Mar-2026 | 556.68 | 563.26 | 555.66 | 561.61 | 305 | 1,37,67,350.9 | 18,880 |
19-Mar-2026 | 546.97 | 549.99 | 540.73 | 542.84 | 1,763 | 2,64,85,332.34 | 32,633 |
20-Mar-2026 | 545.6 | 552 | 540.65 | 542.2 | 341 | 81,96,470.39 | 13,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
