Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 577.58 | 577.58 | 565 | 566.15 | 461 | 56,50,792.69 | 8,563 |
12-Mar-2026 | 561.25 | 565.13 | 556.4 | 559.53 | 1,755 | 1,60,37,699.2 | 25,276 |
13-Mar-2026 | 555.55 | 555.55 | 545 | 546.24 | 3,259 | 14,56,22,732.76 | 2,55,276 |
16-Mar-2026 | 547.29 | 554.35 | 541.36 | 553.43 | 470 | 1,01,92,918.55 | 12,754 |
17-Mar-2026 | 552.58 | 558.42 | 549.21 | 556.99 | 268 | 94,33,670.96 | 12,475 |
18-Mar-2026 | 556.68 | 563.26 | 555.66 | 561.61 | 305 | 1,37,67,350.9 | 18,880 |
19-Mar-2026 | 546.97 | 549.99 | 540.73 | 542.84 | 1,763 | 2,64,85,332.34 | 32,633 |
20-Mar-2026 | 545.6 | 552 | 540.65 | 542.2 | 341 | 81,96,470.39 | 13,032 |
23-Mar-2026 | 542.2 | 542.2 | 521.04 | 522.15 | 1,108 | 6,82,69,452.85 | 1,23,872 |
24-Mar-2026 | 529.57 | 536.6 | 525.74 | 535.2 | 521 | 1,18,08,037.71 | 12,643 |
25-Mar-2026 | 541.58 | 549.59 | 541.06 | 544.78 | 426 | 85,09,333.25 | 9,771 |
27-Mar-2026 | 537 | 537.32 | 530 | 530.81 | 528 | 59,04,174.57 | 8,668 |
30-Mar-2026 | 530.81 | 530.81 | 509.1 | 511.22 | 978 | 2,83,91,306.61 | 43,397 |
01-Apr-2026 | 523.32 | 527.92 | 518.71 | 522.59 | 611 | 76,36,491.89 | 10,388 |
02-Apr-2026 | 522.59 | 525 | 507.01 | 523.76 | 2,178 | 1,58,68,886.44 | 21,412 |
06-Apr-2026 | 527.32 | 535.14 | 518.6 | 534.63 | 547 | 82,77,364.67 | 9,093 |
07-Apr-2026 | 531.87 | 535.55 | 525.84 | 534.66 | 406 | 92,79,493.76 | 11,476 |
08-Apr-2026 | 553.21 | 566.29 | 553.21 | 565.26 | 729 | 1,73,96,977.68 | 20,816 |
09-Apr-2026 | 563.65 | 564.48 | 554.95 | 556.91 | 479 | 93,83,388.02 | 14,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
