iifl-logo

Mirae Asset Nifty Bank ETF Historical Data

545.51
(-0.31%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty Bank ETF Historical Data

30/07/2025calendar-icon
30/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

31-Jul-2025

566.04

571.12563.44566.913132,82,985.444,564

01-Aug-2025

566.78

568.52563.61563.96938,85,895.091,411

04-Aug-2025

563.97

565.27562.01564.18544,37,233.02731

05-Aug-2025

564.18

564.18558.99561.671007,45,721.671,030

06-Aug-2025

575.71

575.71559.87562.166151,76,996.88,906

07-Aug-2025

560.71

562.72557562.43946,50,890.3993

08-Aug-2025

562.02

562.02556.97557.597910,52,454.991,802

11-Aug-2025

558.37

561.81558.22561.56593,71,676.94584

12-Aug-2025

561

563.42558558.08673,13,459.14501

13-Aug-2025

559.98

560.99559.15560.872718,34,396.152,159

14-Aug-2025

563.67

563.67560.8562.393321,33,145.853,770

18-Aug-2025

569.95

570.12565.03566.5649,89,611.491,160

19-Aug-2025

565.69

568.19564.39566.52555,81,917.94787

20-Aug-2025

566.23

566.45564.15565.92595,95,793.58982

21-Aug-2025

568.09

568.39566.15566.551513,35,696.091,172

22-Aug-2025

563.82

563.82560.22560.481051,22,12,341.219,438

25-Aug-2025

560.48

561.66558.64559.428413,27,143.311,819

26-Aug-2025

558.97

558.97553553.4815355,91,041.243,967

28-Aug-2025

551.89

552.33546547.1927142,15,977.164,385

29-Aug-2025

547.74

549.47545545.518423,12,465.774,183

Mirae ANB ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.