Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 581.87 | 582.98 | 578.38 | 579.78 | 237 | 32,70,823.77 | 3,676 |
23-Apr-2026 | 574.41 | 577.46 | 571.08 | 571.86 | 394 | 1,10,49,787.24 | 16,026 |
24-Apr-2026 | 571.86 | 572.65 | 566.13 | 569.56 | 354 | 74,78,941.36 | 11,186 |
27-Apr-2026 | 571.66 | 572.49 | 567.83 | 570.35 | 184 | 48,71,096.23 | 5,791 |
28-Apr-2026 | 569.58 | 570.12 | 561.48 | 562.94 | 414 | 3,83,48,053.13 | 15,399 |
29-Apr-2026 | 562.94 | 569.79 | 560.75 | 561.63 | 291 | 75,11,394.38 | 10,159 |
30-Apr-2026 | 564.4 | 564.4 | 552.43 | 556.8 | 309 | 54,40,897.44 | 7,978 |
04-May-2026 | 561.71 | 564.68 | 555.09 | 555.77 | 258 | 67,01,181.36 | 8,517 |
05-May-2026 | 554.29 | 556.85 | 550.5 | 553.31 | 235 | 50,06,467.75 | 5,633 |
06-May-2026 | 561.64 | 569.39 | 554.05 | 568.1 | 246 | 72,14,002.02 | 7,520 |
07-May-2026 | 566.6 | 570.62 | 565.84 | 568.08 | 175 | 31,51,169 | 3,483 |
08-May-2026 | 564.98 | 565.68 | 559.6 | 561.58 | 319 | 55,37,531.33 | 8,720 |
11-May-2026 | 554.88 | 558.17 | 551.08 | 552.89 | 683 | 1,83,73,074.12 | 24,786 |
12-May-2026 | 550.08 | 551.45 | 542.95 | 543.84 | 591 | 98,65,408.74 | 16,289 |
13-May-2026 | 545.6 | 548.69 | 540.01 | 543.44 | 589 | 3,06,54,065.75 | 53,969 |
14-May-2026 | 546.21 | 551.99 | 539.23 | 549.59 | 262 | 67,51,413.14 | 8,924 |
15-May-2026 | 550 | 551.2 | 544.8 | 545.57 | 143 | 14,72,214.59 | 2,153 |
18-May-2026 | 537.77 | 545.94 | 536.14 | 544.63 | 287 | 1,33,37,372.63 | 19,071 |
19-May-2026 | 544 | 546.31 | 542.72 | 543.22 | 251 | 1,03,32,851.95 | 17,559 |
20-May-2026 | 540.22 | 545.26 | 536.59 | 544.45 | 235 | 54,06,874.44 | 5,157 |
21-May-2026 | 548.9 | 548.9 | 540 | 543.42 | 493 | 1,08,48,498.52 | 13,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
