Mirae ANB ETF

Mirae Asset Nifty Bank ETF Historical Data

NSEBSE

₹602.04

(0.15%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	592.57	593.1	590.5	591.48	106	98,76,902.21	13,546
13-Nov-2025	589.88	594.52	589.88	592.33	90	3,37,11,740.3	53,192
14-Nov-2025	592.33	594.33	590.69	593.52	101	2,59,88,158.52	42,845
17-Nov-2025	594.55	598.32	594.54	598.07	103	30,48,481.31	5,032
18-Nov-2025	596.92	599.51	596.92	597.32	66	62,87,628.21	10,260
19-Nov-2025	596.89	600.66	595.86	600.04	87	83,25,834.95	9,415
20-Nov-2025	600.35	602.55	599.61	602.02	962	98,97,937.22	16,179
21-Nov-2025	600.74	601.26	596.43	596.97	1,146	1,66,34,533.59	15,231
24-Nov-2025	597.93	601.39	596.18	597.45	1,525	1,16,05,244.98	18,715
25-Nov-2025	597.34	599.17	596	596.23	87	38,79,700.84	6,373
26-Nov-2025	600.85	604.39	600.5	603.97	66	39,90,851.92	5,828
27-Nov-2025	604.83	607	603.84	605.91	96	46,12,019.35	7,418
28-Nov-2025	605.91	607.46	605.27	607.13	85	31,68,645.66	4,081
01-Dec-2025	610.16	610.16	605.3	605.47	145	26,34,290.63	3,638
02-Dec-2025	605.47	605.56	601.63	601.83	93	25,41,265.88	3,850
03-Dec-2025	601.83	603.7	598	601.69	902	48,28,996.79	6,543
04-Dec-2025	601.69	605.14	598.83	601.29	81	27,45,181.45	4,328
05-Dec-2025	602	606.61	601.25	605.73	98	33,48,943.49	5,375
08-Dec-2025	605.7	605.7	599.3	600	130	35,94,606.61	5,322
09-Dec-2025	598.26	602.05	598	600.47	97	12,81,524.84	1,885
10-Dec-2025	600.47	602.64	597.49	598.13	790	41,94,380.87	6,932
11-Dec-2025	600.2	602.38	597	601.15	48	4,53,037.53	657

Mirae ANB ETF: Related NEWS

No Record Found

Invest wise with Expert advice