Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 545.6 | 548.69 | 540.01 | 543.44 | 589 | 3,06,54,065.75 | 53,969 |
14-May-2026 | 546.21 | 551.99 | 539.23 | 549.59 | 262 | 67,51,413.14 | 8,924 |
15-May-2026 | 550 | 551.2 | 544.8 | 545.57 | 143 | 14,72,214.59 | 2,153 |
18-May-2026 | 537.77 | 545.94 | 536.14 | 544.63 | 287 | 1,33,37,372.63 | 19,071 |
19-May-2026 | 544 | 546.31 | 542.72 | 543.22 | 251 | 1,03,32,851.95 | 17,559 |
20-May-2026 | 540.22 | 545.26 | 536.59 | 544.45 | 235 | 54,06,874.44 | 5,157 |
21-May-2026 | 548.9 | 548.9 | 540 | 543.42 | 493 | 1,08,48,498.52 | 13,565 |
22-May-2026 | 547.69 | 551.23 | 547.54 | 550.51 | 326 | 4,14,50,290.28 | 71,790 |
25-May-2026 | 554.97 | 563.41 | 554.34 | 562.23 | 245 | 52,02,580.97 | 5,997 |
26-May-2026 | 562.23 | 563.82 | 558.51 | 560.12 | 476 | 38,87,520.37 | 4,309 |
27-May-2026 | 559.39 | 561.49 | 556.61 | 558.34 | 515 | 2,26,66,137.26 | 37,593 |
29-May-2026 | 560.05 | 560.85 | 550.7 | 551.77 | 2,446 | 3,26,75,491.5 | 53,657 |
01-Jun-2026 | 552.68 | 553.63 | 543 | 545.21 | 456 | 2,14,09,746.45 | 28,102 |
02-Jun-2026 | 540.88 | 548.61 | 540.6 | 546.69 | 472 | 95,06,971.23 | 15,456 |
03-Jun-2026 | 540.89 | 551.34 | 539.04 | 550.89 | 240 | 87,51,871.43 | 9,307 |
04-Jun-2026 | 549.37 | 553.95 | 547.65 | 552.28 | 218 | 1,77,55,047.62 | 31,013 |
05-Jun-2026 | 553 | 556.98 | 550.04 | 554.39 | 340 | 3,18,97,415.68 | 50,434 |
08-Jun-2026 | 549.97 | 553.52 | 548.51 | 549.64 | 277 | 1,71,87,356.44 | 23,869 |
09-Jun-2026 | 554.07 | 561.46 | 553.37 | 560.94 | 259 | 1,86,64,033.34 | 27,225 |
10-Jun-2026 | 560.94 | 563.67 | 558.58 | 559.17 | 342 | 2,85,07,618.78 | 49,182 |
11-Jun-2026 | 558.65 | 564.47 | 557.73 | 559.96 | 273 | 2,40,35,959.02 | 30,461 |
12-Jun-2026 | 567.88 | 577.38 | 565.54 | 576.84 | 829 | 3,97,09,938.17 | 41,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
