Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 593.49 | 593.49 | 575.1 | 575.63 | 346 | 1,75,55,865.08 | 22,520 |
10-Sep-2026 | 576.26 | 577.5 | 574 | 575.23 | 211 | 1,07,88,965.18 | 8,792 |
11-Sep-2026 | 571.81 | 578.6 | 568.58 | 577.62 | 457 | 1,26,38,287.79 | 7,853 |
15-Sep-2026 | 580.7 | 580.7 | 569.69 | 571.28 | 1,444 | 1,72,57,259.65 | 8,207 |
16-Sep-2026 | 573.7 | 575.11 | 570 | 573.59 | 873 | 41,80,498.71 | 1,329 |
17-Sep-2026 | 572.49 | 577.14 | 571.5 | 572.55 | 200 | 1,30,82,285.6 | 4,999 |
18-Sep-2026 | 571.2 | 576.4 | 571.2 | 574.99 | 1,271 | 70,70,798.63 | 4,220 |
21-Sep-2026 | 571.38 | 577.45 | 571.38 | 575.91 | 1,163 | 3,47,66,889.61 | 56,514 |
22-Sep-2026 | 561.51 | 577.98 | 561.51 | 573.85 | 1,449 | 1,61,35,750.73 | 20,966 |
23-Sep-2026 | 574.91 | 578.08 | 574.13 | 576.92 | 1,745 | 3,28,38,745.54 | 46,752 |
24-Sep-2026 | 570.73 | 570.96 | 565.21 | 566.53 | 564 | 2,09,20,376.59 | 20,182 |
25-Sep-2026 | 565.5 | 568 | 565.27 | 567.11 | 987 | 1,14,22,443.87 | 13,169 |
28-Sep-2026 | 565.27 | 565.27 | 555.5 | 556.29 | 1,008 | 2,68,23,288.98 | 24,341 |
29-Sep-2026 | 554.39 | 554.84 | 548.7 | 553.83 | 1,192 | 5,26,20,483.15 | 86,279 |
30-Sep-2026 | 551.06 | 562 | 551.06 | 557.44 | 1,580 | 2,29,13,334.28 | 35,661 |
01-Oct-2026 | 558.89 | 561.74 | 551.5 | 555.87 | 471 | 3,77,94,657.24 | 37,286 |
05-Oct-2026 | 541.97 | 563.26 | 541.97 | 557.48 | 992 | 4,39,93,742.28 | 57,269 |
06-Oct-2026 | 559.69 | 562.67 | 559.35 | 561.2 | 320 | 4,14,54,418.71 | 68,121 |
07-Oct-2026 | 559.58 | 563.99 | 557.55 | 561.26 | 1,193 | 3,16,58,935.79 | 36,999 |
08-Oct-2026 | 562.7 | 562.7 | 555.05 | 555.21 | 773 | 1,25,71,864.54 | 11,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
