Mirae ANB ETF

Mirae Asset Nifty Bank ETF Historical Data

NSEBSE

₹605.39

(0.20%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	605.47	605.56	601.63	601.83	93	25,41,265.88	3,850
03-Dec-2025	601.83	603.7	598	601.69	902	48,28,996.79	6,543
04-Dec-2025	601.69	605.14	598.83	601.29	81	27,45,181.45	4,328
05-Dec-2025	602	606.61	601.25	605.73	98	33,48,943.49	5,375
08-Dec-2025	605.7	605.7	599.3	600	130	35,94,606.61	5,322
09-Dec-2025	598.26	602.05	598	600.47	97	12,81,524.84	1,885
10-Dec-2025	600.47	602.64	597.49	598.13	790	41,94,380.87	6,932
11-Dec-2025	600.2	602.38	597	601.15	48	4,53,037.53	657
12-Dec-2025	602.07	604.13	601.22	602.04	80	25,47,336.47	3,493
15-Dec-2025	601.83	603.73	599.45	603.66	77	13,61,954.69	2,205
16-Dec-2025	602.41	602.41	598.85	599.37	84	40,92,934.05	5,385
17-Dec-2025	599.76	600.24	596.83	597.3	104	12,71,492.59	1,381
18-Dec-2025	597.3	600.62	595.43	598.27	61	13,62,364.62	2,135
19-Dec-2025	599.87	600.62	597.97	599.76	64	71,29,638.83	11,345
22-Dec-2025	600.2	602.28	600.2	601.8	82	12,36,356.05	1,796
23-Dec-2025	604.76	604.79	600.72	601.1	70	18,12,510.92	2,951
24-Dec-2025	601.16	602.91	599.68	600.27	814	47,30,577.54	7,790
26-Dec-2025	602.59	602.59	598.17	599.43	106	12,71,357.74	2,086
29-Dec-2025	584.44	605	584.44	597.73	116	17,60,121.88	2,669
30-Dec-2025	600.48	601.3	595.56	599.75	66	8,59,368.69	1,378
31-Dec-2025	600.81	605.93	600.72	604.19	75	22,85,340.44	3,232
01-Jan-2026	607.21	607.21	604.2	605.39	74	27,59,781.37	4,455

Mirae ANB ETF: Related NEWS

No Record Found

Invest wise with Expert advice