Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
31-Jul-2025 | 566.04 | 571.12 | 563.44 | 566.9 | 131 | 32,82,985.44 | 4,564 |
01-Aug-2025 | 566.78 | 568.52 | 563.61 | 563.96 | 93 | 8,85,895.09 | 1,411 |
04-Aug-2025 | 563.97 | 565.27 | 562.01 | 564.18 | 54 | 4,37,233.02 | 731 |
05-Aug-2025 | 564.18 | 564.18 | 558.99 | 561.67 | 100 | 7,45,721.67 | 1,030 |
06-Aug-2025 | 575.71 | 575.71 | 559.87 | 562.16 | 61 | 51,76,996.8 | 8,906 |
07-Aug-2025 | 560.71 | 562.72 | 557 | 562.43 | 94 | 6,50,890.3 | 993 |
08-Aug-2025 | 562.02 | 562.02 | 556.97 | 557.59 | 79 | 10,52,454.99 | 1,802 |
11-Aug-2025 | 558.37 | 561.81 | 558.22 | 561.56 | 59 | 3,71,676.94 | 584 |
12-Aug-2025 | 561 | 563.42 | 558 | 558.08 | 67 | 3,13,459.14 | 501 |
13-Aug-2025 | 559.98 | 560.99 | 559.15 | 560.87 | 27 | 18,34,396.15 | 2,159 |
14-Aug-2025 | 563.67 | 563.67 | 560.8 | 562.39 | 33 | 21,33,145.85 | 3,770 |
18-Aug-2025 | 569.95 | 570.12 | 565.03 | 566.5 | 64 | 9,89,611.49 | 1,160 |
19-Aug-2025 | 565.69 | 568.19 | 564.39 | 566.52 | 55 | 5,81,917.94 | 787 |
20-Aug-2025 | 566.23 | 566.45 | 564.15 | 565.92 | 59 | 5,95,793.58 | 982 |
21-Aug-2025 | 568.09 | 568.39 | 566.15 | 566.55 | 15 | 13,35,696.09 | 1,172 |
22-Aug-2025 | 563.82 | 563.82 | 560.22 | 560.48 | 105 | 1,22,12,341.21 | 9,438 |
25-Aug-2025 | 560.48 | 561.66 | 558.64 | 559.42 | 84 | 13,27,143.31 | 1,819 |
26-Aug-2025 | 558.97 | 558.97 | 553 | 553.48 | 153 | 55,91,041.24 | 3,967 |
28-Aug-2025 | 551.89 | 552.33 | 546 | 547.19 | 271 | 42,15,977.16 | 4,385 |
29-Aug-2025 | 547.74 | 549.47 | 545 | 545.51 | 84 | 23,12,465.77 | 4,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.