iifl-logo

Mirae Asset Nifty Bank ETF Historical Data

557.59
(-0.86%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty Bank ETF Historical Data

09/07/2025calendar-icon
09/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Jul-2025

576.33

578.04573.9574.89838,99,395.931,494

14-Jul-2025

573.39

576.41573.39574.88534,60,748.31706

15-Jul-2025

576.04

578.89575.46576.693810,44,494.041,564

16-Jul-2025

579.03

579.7576.35578.685021,59,428.53,627

17-Jul-2025

578.68

578.68575575.83646,15,102.9989

18-Jul-2025

573.01

573.53569.13570.625541,05,58,430.8714,154

21-Jul-2025

570.12

576.42569.41575.91597,68,275.771,169

22-Jul-2025

577.68

578.11574.33575.18956,16,606.03947

23-Jul-2025

574.48

580.01573.68579.757159,56,144.5810,152

24-Jul-2025

582.59

582.59575.39577.4634,53,581.68619

25-Jul-2025

577

577.78571.63572.766512,38,865.042,145

28-Jul-2025

571.91

572.98567.01568.9410418,78,756.222,266

29-Jul-2025

568.94

569.98566.12569.36605,67,092.74868

30-Jul-2025

569.36

571.03568.14569.04342,99,513.88337

31-Jul-2025

566.04

571.12563.44566.913132,82,985.444,564

01-Aug-2025

566.78

568.52563.61563.96938,85,895.091,411

04-Aug-2025

563.97

565.27562.01564.18544,37,233.02731

05-Aug-2025

564.18

564.18558.99561.671007,45,721.671,030

06-Aug-2025

575.71

575.71559.87562.166151,76,996.88,906

07-Aug-2025

560.71

562.72557562.43946,50,890.3993

08-Aug-2025

562.02

562.02556.97557.597910,52,454.991,802

Mirae ANB ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.