Mirae ANB ETF

Mirae Asset Nifty Bank ETF Historical Data

NSEBSE

₹556.8

(-0.86%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	523.32	527.92	518.71	522.59	611	76,36,491.89	10,388
02-Apr-2026	522.59	525	507.01	523.76	2,178	1,58,68,886.44	21,412
06-Apr-2026	527.32	535.14	518.6	534.63	547	82,77,364.67	9,093
07-Apr-2026	531.87	535.55	525.84	534.66	406	92,79,493.76	11,476
08-Apr-2026	553.21	566.29	553.21	565.26	729	1,73,96,977.68	20,816
09-Apr-2026	563.65	564.48	554.95	556.91	479	93,83,388.02	14,598
10-Apr-2026	564	567.74	562.81	566.86	307	1,37,47,234.14	12,114
13-Apr-2026	553.77	565.55	552.1	563.35	337	94,73,459.97	6,709
15-Apr-2026	571.22	575.04	569.41	571.36	336	1,35,39,572.79	17,275
16-Apr-2026	572.99	576.33	567	568.75	776	1,03,75,207.72	12,826
17-Apr-2026	568.75	574.77	566.09	574.11	262	52,24,220.91	6,827
20-Apr-2026	573.99	578.95	572.34	573.99	372	46,95,170.84	6,545
21-Apr-2026	576.34	582.69	576.33	581.86	420	81,53,035.64	12,039
22-Apr-2026	581.87	582.98	578.38	579.78	237	32,70,823.77	3,676
23-Apr-2026	574.41	577.46	571.08	571.86	394	1,10,49,787.24	16,026
24-Apr-2026	571.86	572.65	566.13	569.56	354	74,78,941.36	11,186
27-Apr-2026	571.66	572.49	567.83	570.35	184	48,71,096.23	5,791
28-Apr-2026	569.58	570.12	561.48	562.94	414	3,83,48,053.13	15,399
29-Apr-2026	562.94	569.79	560.75	561.63	291	75,11,394.38	10,159
30-Apr-2026	564.4	564.4	552.43	556.8	309	54,40,897.44	7,978

Mirae ANB ETF: Related NEWS

No Record Found

Invest wise with Expert advice