Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
11-Jul-2025 | 576.33 | 578.04 | 573.9 | 574.89 | 83 | 8,99,395.93 | 1,494 |
14-Jul-2025 | 573.39 | 576.41 | 573.39 | 574.88 | 53 | 4,60,748.31 | 706 |
15-Jul-2025 | 576.04 | 578.89 | 575.46 | 576.69 | 38 | 10,44,494.04 | 1,564 |
16-Jul-2025 | 579.03 | 579.7 | 576.35 | 578.68 | 50 | 21,59,428.5 | 3,627 |
17-Jul-2025 | 578.68 | 578.68 | 575 | 575.83 | 64 | 6,15,102.9 | 989 |
18-Jul-2025 | 573.01 | 573.53 | 569.13 | 570.62 | 554 | 1,05,58,430.87 | 14,154 |
21-Jul-2025 | 570.12 | 576.42 | 569.41 | 575.91 | 59 | 7,68,275.77 | 1,169 |
22-Jul-2025 | 577.68 | 578.11 | 574.33 | 575.18 | 95 | 6,16,606.03 | 947 |
23-Jul-2025 | 574.48 | 580.01 | 573.68 | 579.7 | 571 | 59,56,144.58 | 10,152 |
24-Jul-2025 | 582.59 | 582.59 | 575.39 | 577.4 | 63 | 4,53,581.68 | 619 |
25-Jul-2025 | 577 | 577.78 | 571.63 | 572.76 | 65 | 12,38,865.04 | 2,145 |
28-Jul-2025 | 571.91 | 572.98 | 567.01 | 568.94 | 104 | 18,78,756.22 | 2,266 |
29-Jul-2025 | 568.94 | 569.98 | 566.12 | 569.36 | 60 | 5,67,092.74 | 868 |
30-Jul-2025 | 569.36 | 571.03 | 568.14 | 569.04 | 34 | 2,99,513.88 | 337 |
31-Jul-2025 | 566.04 | 571.12 | 563.44 | 566.9 | 131 | 32,82,985.44 | 4,564 |
01-Aug-2025 | 566.78 | 568.52 | 563.61 | 563.96 | 93 | 8,85,895.09 | 1,411 |
04-Aug-2025 | 563.97 | 565.27 | 562.01 | 564.18 | 54 | 4,37,233.02 | 731 |
05-Aug-2025 | 564.18 | 564.18 | 558.99 | 561.67 | 100 | 7,45,721.67 | 1,030 |
06-Aug-2025 | 575.71 | 575.71 | 559.87 | 562.16 | 61 | 51,76,996.8 | 8,906 |
07-Aug-2025 | 560.71 | 562.72 | 557 | 562.43 | 94 | 6,50,890.3 | 993 |
08-Aug-2025 | 562.02 | 562.02 | 556.97 | 557.59 | 79 | 10,52,454.99 | 1,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.