Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 68.89 | 69.69 | 68.51 | 69.04 | 3,392 | 2,98,50,355.75 | 2,97,319 |
11-Mar-2026 | 68.75 | 70.48 | 68.75 | 69.38 | 2,675 | 1,56,30,281.23 | 1,67,619 |
12-Mar-2026 | 70.66 | 70.66 | 69.11 | 69.77 | 2,799 | 1,59,94,931.21 | 1,54,859 |
13-Mar-2026 | 69.68 | 70.5 | 66.34 | 67.19 | 6,541 | 9,31,11,431.01 | 9,54,047 |
16-Mar-2026 | 67.56 | 68.28 | 66.5 | 67 | 5,103 | 2,53,85,846.56 | 2,53,655 |
17-Mar-2026 | 68.67 | 68.67 | 66.76 | 67.42 | 2,995 | 1,72,45,047.11 | 1,78,633 |
18-Mar-2026 | 67.52 | 68.89 | 67.51 | 68.79 | 3,060 | 1,85,24,955.54 | 1,80,237 |
19-Mar-2026 | 70.05 | 70.05 | 67.06 | 68.21 | 3,474 | 1,52,56,017.79 | 1,58,726 |
20-Mar-2026 | 68.21 | 68.59 | 67.22 | 67.9 | 3,196 | 1,41,25,476.33 | 1,31,434 |
23-Mar-2026 | 68.7 | 68.7 | 66.51 | 67.16 | 5,546 | 3,38,53,428.74 | 3,24,779 |
24-Mar-2026 | 68.35 | 68.35 | 67.55 | 68.21 | 2,646 | 1,76,03,209.69 | 2,11,485 |
25-Mar-2026 | 69.62 | 69.62 | 68.35 | 69.45 | 2,690 | 2,79,68,290.24 | 3,57,252 |
27-Mar-2026 | 67.37 | 69.02 | 67.37 | 68.96 | 3,379 | 1,31,69,970.43 | 1,57,894 |
30-Mar-2026 | 69.01 | 69.58 | 67 | 68 | 5,394 | 3,28,35,191 | 3,07,241 |
01-Apr-2026 | 67.39 | 67.39 | 67.39 | 67.39 | 216 | 47,12,178.36 | 69,924 |
02-Apr-2026 | 68.07 | 69.51 | 68.07 | 69.51 | 3,597 | 3,44,74,254.05 | 4,15,681 |
06-Apr-2026 | 69.89 | 69.94 | 69.02 | 69.94 | 3,311 | 1,25,42,805.89 | 1,67,829 |
07-Apr-2026 | 68.89 | 68.89 | 68.89 | 68.89 | 144 | 22,57,249.74 | 32,766 |
08-Apr-2026 | 69.07 | 69.07 | 69.07 | 69.07 | 200 | 40,47,363.86 | 58,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
