Mirae Asset S&P 500 Top 50 ETF (Mirae S&P 500) Corporate Action

Mirae Asset S&P 500 Top 50 ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-May-2023	29.2	29.2	28.81	28.87	487	6348810.83	201592	0.39	-0.33
11-May-2023	29.02	29.27	28.8	29.23	643	4855655.91	131905	0.47	0.21
12-May-2023	29.34	29.38	29	29.34	462	6118183.49	183011	0.38
15-May-2023	29.59	29.65	29.1	29.34	630	3364195.29	83594	0.55	-0.25
16-May-2023	29.77	29.77	29.15	29.19	498	6457980.26	196399	0.62	-0.58
17-May-2023	29.51	29.51	28.81	29.24	494	2718075.45	63479	0.70	-0.27
18-May-2023	29.45	29.7	29.25	29.53	476	2955514.87	80923	0.45	0.08
19-May-2023	29.65	30.43	29.62	30.35	819	24151320.43	463046	0.81	0.70
22-May-2023	30.59	30.59	29.86	30.02	960	7556739.02	197312	0.73	-0.57
23-May-2023	30.38	30.98	29.8	29.98	736	17271709.56	480553	1.18	-0.40
24-May-2023	30.03	30.27	29.46	29.58	695	5231325.48	142984	0.81	-0.45
25-May-2023	30.08	30.08	29.51	29.75	479	6176541.96	192132	0.57	-0.33
26-May-2023	29.73	30.29	29.73	29.93	462	3469216.01	90400	0.56	0.20
29-May-2023	30.44	30.88	29.99	30.3	825	5218716.97	145635	0.89	-0.14
30-May-2023	30.49	30.49	30.3	30.34	338	2708415.15	73409	0.19	-0.15
31-May-2023	30.78	31	30.31	30.54	1014	15782788.24	474970	0.69	-0.24
01-Jun-2023	30.94	31	30.35	30.43	690	7357138.21	199530	0.65	-0.51
02-Jun-2023	31.35	31.35	30.61	30.92	620	2804635.42	62219	0.74	-0.43
05-Jun-2023	31.37	31.37	31.01	31.07	586	10973711.64	343164	0.36	-0.30
06-Jun-2023	31.19	31.3	30.91	30.97	715	8246959.88	232116	0.39	-0.22
07-Jun-2023	30.99	31.36	30.95	31.13	514	7827001.72	230773	0.41	0.14
08-Jun-2023	31.28	31.3	30.93	31.19	547	1986087.56	39348	0.37	-0.09
09-Jun-2023	31.49	31.49	30.88	30.89	546	18853387.35	576615	0.61	-0.60

MASPTOP50 Historical Share Price Data