Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹67.19

(-3.70%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	71.41	71.41	71.15	71.41	2,957	2,48,63,563.54	3,42,249
12-Feb-2026	71.2	71.2	71	71.2	1,653	46,31,738.35	64,467
13-Feb-2026	70.95	70.95	70.15	70.78	2,881	88,43,553.6	1,05,457
16-Feb-2026	69.5	69.74	69.4	69.74	3,584	1,17,23,865.17	1,54,924
17-Feb-2026	69.38	69.38	67.55	68.69	3,810	3,70,37,970.6	4,15,577
18-Feb-2026	69.38	69.38	68.21	68.9	3,143	2,64,69,218.52	2,62,083
19-Feb-2026	69.61	69.61	69.01	69.23	2,425	1,41,14,140.29	1,65,411
20-Feb-2026	69.8	69.84	69.25	69.59	2,533	1,28,85,689.15	1,41,277
23-Feb-2026	69.69	69.69	67.5	69.69	1,711	85,08,547.18	1,21,054
24-Feb-2026	70.24	70.38	69.01	69.15	3,549	1,96,62,632.4	2,09,971
25-Feb-2026	69.51	69.67	69.51	69.67	1,639	45,25,409.57	63,891
26-Feb-2026	70.33	70.33	70.05	70.33	957	64,45,828.68	78,086
27-Feb-2026	70.68	70.95	69.95	70.36	3,009	1,31,30,000.62	1,50,039
02-Mar-2026	65	70.26	65	69.83	6,719	3,06,99,488.09	2,72,048
04-Mar-2026	69.25	69.82	67.05	69.48	5,376	2,67,51,040.47	2,41,963
05-Mar-2026	70.28	70.28	69.66	70.28	1,008	72,63,251.89	95,116
06-Mar-2026	71.16	71.16	70.05	70.95	2,901	1,79,21,540.42	1,90,658
09-Mar-2026	70.52	70.52	66.98	67.6	5,986	7,15,79,096.92	8,70,561
10-Mar-2026	68.89	69.69	68.51	69.04	3,392	2,98,50,355.75	2,97,319
11-Mar-2026	68.75	70.48	68.75	69.38	2,675	1,56,30,281.23	1,67,619
12-Mar-2026	70.66	70.66	69.11	69.77	2,799	1,59,94,931.21	1,54,859

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice