Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 67.68 | 67.68 | 67.68 | 67.68 | 315 | 66,21,675.84 | 97,838 |
21-Oct-2025 | 68.06 | 68.06 | 68.06 | 68.06 | 118 | 15,77,834.98 | 23,183 |
23-Oct-2025 | 68.72 | 68.72 | 67.1 | 68.64 | 3,685 | 2,99,28,923.68 | 3,84,303 |
24-Oct-2025 | 68.72 | 68.72 | 67.22 | 68.71 | 1,900 | 99,24,191.61 | 1,39,395 |
27-Oct-2025 | 68.68 | 68.68 | 68.68 | 68.68 | 2,551 | 2,20,92,845.04 | 3,16,915 |
28-Oct-2025 | 69.21 | 69.21 | 69.21 | 69.21 | 1,398 | 1,49,60,710.44 | 1,58,624 |
29-Oct-2025 | 70.58 | 70.59 | 69.31 | 70.59 | 2,708 | 1,88,76,107.35 | 2,47,157 |
30-Oct-2025 | 71.42 | 71.42 | 70.69 | 71.42 | 2,043 | 1,61,08,882.93 | 2,03,072 |
31-Oct-2025 | 71.75 | 71.8 | 70.34 | 71.28 | 4,292 | 3,53,07,258.47 | 4,03,040 |
03-Nov-2025 | 71.12 | 71.12 | 71.12 | 71.12 | 284 | 55,56,321.12 | 78,126 |
04-Nov-2025 | 69.34 | 71.44 | 69.34 | 71.39 | 2,739 | 2,16,36,814.72 | 2,51,541 |
06-Nov-2025 | 71.77 | 71.77 | 70.66 | 71.25 | 4,967 | 3,10,23,836.25 | 3,47,482 |
07-Nov-2025 | 70.66 | 70.66 | 69 | 69.81 | 6,881 | 4,80,76,677.88 | 4,40,011 |
10-Nov-2025 | 69.81 | 69.81 | 69.01 | 69.53 | 3,500 | 1,71,21,465.44 | 2,16,754 |
11-Nov-2025 | 69.7 | 69.7 | 69.7 | 69.7 | 247 | 1,09,88,135.3 | 1,49,896 |
12-Nov-2025 | 71.13 | 71.13 | 70.25 | 71.13 | 2,920 | 2,75,81,340.34 | 2,90,352 |
13-Nov-2025 | 71.22 | 71.22 | 71 | 71.22 | 1,729 | 87,63,673.45 | 1,21,661 |
14-Nov-2025 | 71.1 | 71.12 | 69.86 | 71.06 | 2,602 | 1,29,57,991.91 | 1,45,629 |
17-Nov-2025 | 69.86 | 69.87 | 69.86 | 69.87 | 266 | 48,81,816.69 | 69,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.