Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 79.23 | 79.23 | 79.23 | 79.23 | 161 | 1,51,63,195.86 | 95,691 |
06-Aug-2026 | 80.94 | 80.94 | 80.65 | 80.94 | 3,849 | 3,58,20,184.19 | 4,21,598 |
07-Aug-2026 | 80.54 | 80.54 | 80.5 | 80.54 | 2,625 | 3,58,16,363.22 | 4,44,647 |
10-Aug-2026 | 80.65 | 80.65 | 80.65 | 80.65 | 212 | 27,49,923.05 | 34,097 |
11-Aug-2026 | 81.09 | 81.09 | 81.09 | 81.09 | 1,631 | 1,24,28,745.39 | 1,37,647 |
12-Aug-2026 | 80.96 | 80.96 | 80.61 | 80.96 | 4,314 | 3,30,74,400.43 | 3,60,527 |
13-Aug-2026 | 80.55 | 80.55 | 80.55 | 80.55 | 120 | 14,32,581.75 | 17,785 |
14-Aug-2026 | 80.72 | 80.72 | 80.72 | 80.72 | 151 | 32,31,060.16 | 40,028 |
17-Aug-2026 | 81.26 | 81.26 | 81.26 | 81.26 | 489 | 88,67,172.46 | 1,09,056 |
18-Aug-2026 | 81.02 | 81.02 | 81 | 81.02 | 1,162 | 90,61,355.54 | 1,11,785 |
19-Aug-2026 | 80.83 | 80.83 | 80.36 | 80.83 | 2,153 | 76,22,970.39 | 89,508 |
20-Aug-2026 | 80.28 | 80.28 | 80.28 | 80.28 | 167 | 48,48,109.2 | 60,390 |
21-Aug-2026 | 80.43 | 80.43 | 80.28 | 80.43 | 1,876 | 81,07,278.73 | 99,594 |
24-Aug-2026 | 79.6 | 79.6 | 79.6 | 79.6 | 185 | 58,08,810 | 72,975 |
25-Aug-2026 | 79.95 | 79.95 | 79.95 | 79.95 | 153 | 97,66,771.95 | 1,22,161 |
26-Aug-2026 | 79.58 | 79.58 | 79.58 | 79.58 | 839 | 22,94,609.72 | 28,834 |
27-Aug-2026 | 79.96 | 79.96 | 79.96 | 79.96 | 219 | 78,27,124.48 | 97,888 |
28-Aug-2026 | 79.78 | 79.78 | 79.78 | 79.78 | 96 | 12,67,145.74 | 15,883 |
31-Aug-2026 | 80.51 | 80.52 | 80.51 | 80.52 | 1,874 | 1,45,86,234.56 | 1,45,711 |
01-Sep-2026 | 80.49 | 80.49 | 80.45 | 80.48 | 3,476 | 1,61,28,884.83 | 1,97,781 |
02-Sep-2026 | 80.22 | 80.22 | 79.76 | 80.22 | 1,741 | 1,10,98,031.36 | 1,38,151 |
03-Sep-2026 | 79.26 | 79.26 | 79.26 | 79.26 | 128 | 70,08,169.2 | 88,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
