Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 45.98 | 46 | 44.87 | 45.79 | 4,106 | 2,66,72,599.36 | 4,08,069 |
11-Apr-2025 | 47.15 | 47.23 | 46.51 | 47.23 | 1,883 | 1,16,89,080.98 | 2,21,234 |
15-Apr-2025 | 48.01 | 49.5 | 47.5 | 47.7 | 4,779 | 2,77,79,081.97 | 4,60,751 |
16-Apr-2025 | 47.95 | 47.95 | 47 | 47.26 | 3,329 | 1,67,50,146.86 | 2,76,399 |
17-Apr-2025 | 47.19 | 47.73 | 46.46 | 46.98 | 3,356 | 1,87,55,647.38 | 3,07,317 |
21-Apr-2025 | 46.68 | 47.36 | 45.51 | 47.12 | 4,959 | 2,18,60,113.22 | 3,32,345 |
22-Apr-2025 | 47 | 47.88 | 46.02 | 47.31 | 5,154 | 2,05,57,273.46 | 2,87,452 |
23-Apr-2025 | 47.95 | 48.24 | 47.71 | 48.24 | 1,586 | 1,09,45,284.21 | 1,96,001 |
24-Apr-2025 | 48.27 | 49.46 | 48.27 | 49.46 | 2,335 | 2,42,99,510.08 | 3,54,856 |
25-Apr-2025 | 50.66 | 50.66 | 49.9 | 50.65 | 2,723 | 2,93,47,383.22 | 4,53,787 |
28-Apr-2025 | 51.01 | 51.84 | 50.51 | 51.72 | 3,597 | 2,50,87,970.57 | 3,65,123 |
29-Apr-2025 | 51.98 | 52.5 | 51 | 52.02 | 2,690 | 2,14,73,105.25 | 2,69,625 |
30-Apr-2025 | 52.02 | 52.26 | 50.5 | 51.06 | 3,356 | 2,57,71,121.71 | 3,01,129 |
02-May-2025 | 51.29 | 52.05 | 50.26 | 50.85 | 3,818 | 2,96,56,550.89 | 2,95,214 |
05-May-2025 | 52.34 | 52.34 | 50.1 | 50.78 | 3,960 | 3,64,02,789.61 | 4,46,532 |
06-May-2025 | 51.5 | 51.5 | 50.11 | 50.64 | 2,917 | 1,52,61,973.16 | 1,78,545 |
07-May-2025 | 51.45 | 51.45 | 50.11 | 50.89 | 2,110 | 79,52,474.95 | 93,071 |
08-May-2025 | 50.89 | 51.5 | 50.61 | 50.91 | 1,849 | 1,07,45,050.44 | 1,46,653 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
