Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹68.3

(1.68%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	68.68	68.68	68.68	68.68	2,551	2,20,92,845.04	3,16,915
28-Oct-2025	69.21	69.21	69.21	69.21	1,398	1,49,60,710.44	1,58,624
29-Oct-2025	70.58	70.59	69.31	70.59	2,708	1,88,76,107.35	2,47,157
30-Oct-2025	71.42	71.42	70.69	71.42	2,043	1,61,08,882.93	2,03,072
31-Oct-2025	71.75	71.8	70.34	71.28	4,292	3,53,07,258.47	4,03,040
03-Nov-2025	71.12	71.12	71.12	71.12	284	55,56,321.12	78,126
04-Nov-2025	69.34	71.44	69.34	71.39	2,739	2,16,36,814.72	2,51,541
06-Nov-2025	71.77	71.77	70.66	71.25	4,967	3,10,23,836.25	3,47,482
07-Nov-2025	70.66	70.66	69	69.81	6,881	4,80,76,677.88	4,40,011
10-Nov-2025	69.81	69.81	69.01	69.53	3,500	1,71,21,465.44	2,16,754
11-Nov-2025	69.7	69.7	69.7	69.7	247	1,09,88,135.3	1,49,896
12-Nov-2025	71.13	71.13	70.25	71.13	2,920	2,75,81,340.34	2,90,352
13-Nov-2025	71.22	71.22	71	71.22	1,729	87,63,673.45	1,21,661
14-Nov-2025	71.1	71.12	69.86	71.06	2,602	1,29,57,991.91	1,45,629
17-Nov-2025	69.86	69.87	69.86	69.87	266	48,81,816.69	69,870
18-Nov-2025	69.94	69.94	68	68.88	5,386	3,92,98,116.44	4,15,078
19-Nov-2025	69.24	69.24	66.85	67.46	6,203	4,22,42,394.91	4,54,280
20-Nov-2025	68.48	68.54	68.28	68.54	772	1,16,20,223.42	1,39,396
21-Nov-2025	68.83	68.83	65.88	67.12	5,360	3,79,84,751.53	3,74,829
24-Nov-2025	67.94	67.94	66.52	67.17	3,795	3,44,99,180.09	3,96,350

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice