Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 79.58 | 79.58 | 79.58 | 79.58 | 271 | 80,76,494.62 | 1,01,489 |
12-May-2026 | 79.89 | 79.89 | 79.89 | 79.89 | 373 | 51,75,993.21 | 64,789 |
13-May-2026 | 80.46 | 80.46 | 80.46 | 80.46 | 273 | 86,90,967.36 | 1,08,016 |
14-May-2026 | 80.76 | 80.76 | 80.76 | 80.76 | 253 | 1,72,98,872.76 | 2,14,201 |
15-May-2026 | 81.67 | 81.67 | 81.67 | 81.67 | 249 | 70,57,104.7 | 86,410 |
18-May-2026 | 82.65 | 82.69 | 82.05 | 82.69 | 6,327 | 7,17,22,191.72 | 8,51,443 |
19-May-2026 | 81.97 | 81.97 | 81.97 | 81.97 | 286 | 63,13,739.25 | 77,025 |
20-May-2026 | 82.24 | 82.24 | 82.23 | 82.24 | 1,235 | 1,53,03,216.16 | 1,76,458 |
21-May-2026 | 81.63 | 81.63 | 81.63 | 81.63 | 223 | 1,02,31,993.98 | 1,25,346 |
22-May-2026 | 82.78 | 82.78 | 82.78 | 82.78 | 818 | 1,47,23,830.26 | 1,63,260 |
25-May-2026 | 82.23 | 82.23 | 82.23 | 82.23 | 445 | 73,58,104.86 | 48,008 |
26-May-2026 | 82 | 82 | 82 | 82 | 173 | 45,29,434 | 55,237 |
27-May-2026 | 82 | 82 | 82 | 82 | 681 | 1,13,29,366 | 1,38,021 |
29-May-2026 | 81.61 | 81.61 | 81.61 | 81.61 | 270 | 52,98,039.59 | 64,919 |
01-Jun-2026 | 82.04 | 82.04 | 82.04 | 82.04 | 197 | 46,38,459.56 | 56,539 |
02-Jun-2026 | 82.53 | 82.53 | 82.45 | 82.53 | 1,296 | 1,51,33,699.9 | 1,83,029 |
03-Jun-2026 | 82.39 | 82.39 | 82.39 | 82.39 | 294 | 38,09,384.04 | 45,560 |
04-Jun-2026 | 82.38 | 82.38 | 82.38 | 82.38 | 432 | 47,61,728.76 | 57,802 |
05-Jun-2026 | 81.91 | 81.91 | 81.91 | 81.91 | 166 | 32,86,065.38 | 40,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
