Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
04-Jun-2025 | 54.79 | 54.99 | 53.16 | 53.67 | 3,048 | 2,60,87,917.72 | 3,50,815 |
05-Jun-2025 | 53.12 | 54.36 | 53.12 | 53.97 | 2,223 | 1,40,49,996.93 | 1,58,471 |
06-Jun-2025 | 53.16 | 54.45 | 53.16 | 54.14 | 2,560 | 1,69,37,490.93 | 2,25,064 |
09-Jun-2025 | 55.49 | 55.49 | 53.22 | 54.48 | 3,103 | 1,43,83,487.8 | 2,13,547 |
10-Jun-2025 | 54.85 | 54.86 | 54.25 | 54.67 | 2,065 | 1,14,59,601.15 | 1,53,111 |
11-Jun-2025 | 55.39 | 55.39 | 54.51 | 55.07 | 1,702 | 1,25,97,591.9 | 1,59,387 |
12-Jun-2025 | 55.6 | 55.6 | 54.8 | 55.02 | 1,857 | 1,47,23,697.37 | 2,15,164 |
13-Jun-2025 | 54 | 54.89 | 52.52 | 54.26 | 2,987 | 1,35,76,953.89 | 1,44,017 |
16-Jun-2025 | 55.19 | 55.19 | 53.8 | 54.81 | 2,730 | 1,06,21,993.24 | 1,12,990 |
17-Jun-2025 | 56.18 | 56.18 | 54.32 | 54.58 | 1,869 | 94,04,526.34 | 1,00,388 |
18-Jun-2025 | 54.58 | 55.94 | 54.33 | 54.54 | 1,656 | 33,30,123.97 | 37,008 |
19-Jun-2025 | 53.17 | 54.89 | 53.17 | 54.14 | 1,841 | 69,46,336.37 | 96,859 |
20-Jun-2025 | 53.43 | 54.94 | 53.43 | 54.26 | 1,573 | 55,62,731.34 | 63,957 |
23-Jun-2025 | 55.29 | 55.29 | 52.9 | 53.91 | 3,358 | 1,74,78,959.13 | 2,21,642 |
24-Jun-2025 | 53.21 | 54.94 | 53.21 | 54.4 | 1,592 | 67,69,103.78 | 94,794 |
25-Jun-2025 | 55.48 | 55.48 | 54.3 | 54.5 | 1,656 | 69,67,130.31 | 82,064 |
26-Jun-2025 | 53.26 | 55.84 | 53.26 | 54.67 | 1,364 | 71,02,463.48 | 94,731 |
27-Jun-2025 | 54.68 | 55.08 | 53.93 | 54.61 | 2,424 | 2,31,44,431.18 | 2,98,010 |
30-Jun-2025 | 55.94 | 56.3 | 54.02 | 55.15 | 3,480 | 4,00,08,831.16 | 2,56,515 |
01-Jul-2025 | 54.16 | 55.75 | 54.16 | 55.55 | 2,449 | 1,96,85,174.45 | 2,54,586 |
02-Jul-2025 | 56.44 | 56.44 | 55.21 | 55.33 | 2,181 | 1,32,67,277.42 | 1,69,467 |
03-Jul-2025 | 53.94 | 55.78 | 53.94 | 55.58 | 1,863 | 95,35,083.05 | 1,30,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.