Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 99.43 | 111.56 | 95.85 | 100.76 | 21,246 | 23,23,41,225.85 | 9,91,187 |
10-Sep-2026 | 104.4 | 104.4 | 91 | 95.58 | 13,348 | 9,95,28,284.79 | 4,86,756 |
11-Sep-2026 | 97.96 | 103.96 | 91.36 | 93.97 | 13,128 | 17,66,14,656.92 | 5,97,126 |
15-Sep-2026 | 96.31 | 100.48 | 93.97 | 95.31 | 13,208 | 10,43,32,991.51 | 4,95,164 |
16-Sep-2026 | 97.44 | 100.5 | 95.31 | 98.65 | 9,189 | 7,26,57,702.64 | 3,53,172 |
17-Sep-2026 | 100.62 | 105 | 96.68 | 103.83 | 11,058 | 11,61,82,778.41 | 4,85,869 |
18-Sep-2026 | 108 | 124.59 | 106.42 | 124.48 | 29,229 | 51,96,78,257.62 | 15,36,399 |
21-Sep-2026 | 129.8 | 148.9 | 106 | 113.25 | 61,737 | 1,07,36,90,402.9 | 21,23,603 |
22-Sep-2026 | 116.08 | 118.83 | 96.27 | 98.01 | 41,033 | 46,88,43,114.15 | 16,79,186 |
23-Sep-2026 | 102 | 102.94 | 93.02 | 97.56 | 22,622 | 20,19,99,165.73 | 6,39,994 |
24-Sep-2026 | 99.99 | 107.31 | 93.01 | 96.78 | 27,623 | 35,53,99,756.17 | 9,46,698 |
25-Sep-2026 | 98.69 | 102.5 | 95.65 | 98.49 | 14,643 | 13,32,07,486.19 | 5,69,544 |
28-Sep-2026 | 98.5 | 101.05 | 96.02 | 98.54 | 12,529 | 8,17,25,717.3 | 3,69,249 |
29-Sep-2026 | 96.57 | 101 | 96.31 | 99.5 | 6,936 | 5,37,71,067.16 | 3,27,568 |
30-Sep-2026 | 101.98 | 101.98 | 98.01 | 99.66 | 6,598 | 5,18,70,237.03 | 2,86,540 |
01-Oct-2026 | 101 | 102 | 99.31 | 101.54 | 7,750 | 5,39,72,008.84 | 3,14,943 |
05-Oct-2026 | 104.07 | 110 | 101.8 | 107.09 | 18,827 | 15,50,09,913.47 | 7,14,172 |
06-Oct-2026 | 108.16 | 117.79 | 106.02 | 111.05 | 20,588 | 27,48,17,137.15 | 8,78,571 |
07-Oct-2026 | 113.82 | 118 | 111.32 | 116.81 | 16,198 | 18,21,19,162.27 | 6,90,004 |
08-Oct-2026 | 118.5 | 119.64 | 109.01 | 111.67 | 20,341 | 17,68,37,394.95 | 5,84,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
