Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 102 | 102.94 | 93.02 | 97.56 | 22,622 | 20,19,99,165.73 | 6,39,994 |
24-Sep-2026 | 99.99 | 107.31 | 93.01 | 96.78 | 27,623 | 35,53,99,756.17 | 9,46,698 |
25-Sep-2026 | 98.69 | 102.5 | 95.65 | 98.49 | 14,643 | 13,32,07,486.19 | 5,69,544 |
28-Sep-2026 | 98.5 | 101.05 | 96.02 | 98.54 | 12,529 | 8,17,25,717.3 | 3,69,249 |
29-Sep-2026 | 96.57 | 101 | 96.31 | 99.5 | 6,936 | 5,37,71,067.16 | 3,27,568 |
30-Sep-2026 | 101.98 | 101.98 | 98.01 | 99.66 | 6,598 | 5,18,70,237.03 | 2,86,540 |
01-Oct-2026 | 101 | 102 | 99.31 | 101.54 | 7,750 | 5,39,72,008.84 | 3,14,943 |
05-Oct-2026 | 104.07 | 110 | 101.8 | 107.09 | 18,827 | 15,50,09,913.47 | 7,14,172 |
06-Oct-2026 | 108.16 | 117.79 | 106.02 | 111.05 | 20,588 | 27,48,17,137.15 | 8,78,571 |
07-Oct-2026 | 113.82 | 118 | 111.32 | 116.81 | 16,198 | 18,21,19,162.27 | 6,90,004 |
08-Oct-2026 | 118.5 | 119.64 | 109.01 | 111.67 | 20,341 | 17,68,37,394.95 | 5,84,642 |
09-Oct-2026 | 114.46 | 116 | 112.79 | 115.11 | 10,655 | 11,01,81,907.18 | 4,17,997 |
12-Oct-2026 | 116.95 | 119.75 | 111.26 | 113.28 | 17,755 | 18,12,49,406.89 | 8,64,240 |
13-Oct-2026 | 112.9 | 113.88 | 108 | 109.3 | 11,970 | 9,93,27,831.2 | 5,40,209 |
14-Oct-2026 | 112.03 | 112.03 | 107.06 | 108.23 | 7,381 | 5,35,47,332.13 | 2,63,467 |
15-Oct-2026 | 110.93 | 110.93 | 98.11 | 101.03 | 20,669 | 18,61,02,532.96 | 9,35,140 |
16-Oct-2026 | 103.55 | 105.85 | 102.04 | 105.3 | 7,799 | 9,06,19,737.84 | 4,93,584 |
19-Oct-2026 | 104.74 | 105.39 | 102.11 | 104.26 | 8,625 | 5,22,06,180.19 | 2,13,295 |
21-Oct-2026 | 104.26 | 106.35 | 101.65 | 104.23 | 8,182 | 5,33,27,421.05 | 2,63,968 |
22-Oct-2026 | 104.23 | 105.51 | 100.5 | 102.21 | 8,709 | 5,25,94,413.42 | 2,21,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
