Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 79.44 | 79.45 | 79.06 | 79.45 | 3,129 | 2,90,12,253.38 | 3,55,272 |
18-Jun-2026 | 79.11 | 79.11 | 79 | 79.11 | 433 | 52,19,812.57 | 64,385 |
19-Jun-2026 | 77.61 | 77.61 | 77.61 | 77.61 | 156 | 38,86,864.02 | 50,082 |
22-Jun-2026 | 78.27 | 78.27 | 78.27 | 78.27 | 670 | 40,47,654.78 | 48,397 |
23-Jun-2026 | 77.11 | 78.27 | 77.11 | 78.27 | 3,200 | 1,65,16,887.5 | 2,04,782 |
24-Jun-2026 | 77.8 | 77.8 | 77.8 | 77.8 | 1,346 | 45,59,313.4 | 58,590 |
25-Jun-2026 | 76.51 | 76.51 | 76.51 | 76.51 | 235 | 47,23,803.91 | 61,741 |
29-Jun-2026 | 76.21 | 76.21 | 76.21 | 76.21 | 2,813 | 1,43,12,238 | 1,39,545 |
30-Jun-2026 | 75.75 | 75.75 | 75.75 | 75.75 | 178 | 34,29,202.5 | 45,270 |
01-Jul-2026 | 76.83 | 76.83 | 76.83 | 76.83 | 181 | 43,07,473.95 | 56,065 |
02-Jul-2026 | 78.02 | 78.02 | 74.9 | 78.02 | 2,063 | 1,82,66,274.6 | 1,96,362 |
03-Jul-2026 | 77.78 | 77.78 | 77.78 | 77.78 | 134 | 37,03,339.14 | 47,613 |
06-Jul-2026 | 77.97 | 77.97 | 77.97 | 77.97 | 329 | 50,92,142.73 | 65,309 |
07-Jul-2026 | 77.97 | 77.97 | 77.97 | 77.97 | 127 | 13,22,994.96 | 16,968 |
08-Jul-2026 | 77.97 | 78.86 | 77.97 | 78.74 | 4,408 | 2,53,81,073.6 | 3,07,784 |
09-Jul-2026 | 78.33 | 78.33 | 78.33 | 78.33 | 170 | 1,52,69,963.52 | 1,93,984 |
10-Jul-2026 | 78.33 | 78.33 | 78.33 | 78.33 | 141 | 92,33,462.07 | 1,17,879 |
13-Jul-2026 | 79.11 | 79.11 | 79.11 | 79.11 | 213 | 29,88,380.25 | 37,775 |
14-Jul-2026 | 79.52 | 79.53 | 79.26 | 79.53 | 3,655 | 2,92,65,737.41 | 3,51,291 |
15-Jul-2026 | 79.02 | 79.02 | 79.02 | 79.02 | 157 | 24,06,159 | 30,450 |
16-Jul-2026 | 79.81 | 79.81 | 79.81 | 79.81 | 161 | 31,24,242.26 | 39,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
