Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹72.28

(-0.23%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	71.65	71.65	71.65	71.65	232	38,70,318.05	54,017
18-Dec-2025	70.22	71.9	70.22	71.9	1,356	1,01,80,148.91	1,34,263
19-Dec-2025	70.3	70.3	70.3	70.3	219	48,76,711	69,370
22-Dec-2025	70.86	70.86	70.86	70.86	260	36,81,106.14	51,949
23-Dec-2025	71.67	71.67	71.35	71.6	2,763	2,26,47,577.36	2,88,994
24-Dec-2025	71.53	71.53	71.53	71.53	232	65,95,566.71	92,207
26-Dec-2025	72.31	72.31	72.31	72.31	311	66,05,518.5	91,350
29-Dec-2025	72.45	72.45	70.9	71.39	4,169	3,98,64,059.99	3,69,879
30-Dec-2025	72.48	72.48	71.41	72.46	3,330	1,91,31,877.61	2,28,935
31-Dec-2025	70.29	72.27	70.29	71.41	2,675	2,31,11,398.02	2,66,340
01-Jan-2026	72.19	72.19	71.07	72.19	2,313	1,69,34,785.87	1,94,373
02-Jan-2026	71.71	71.71	71.71	71.71	254	51,36,157.04	71,624
05-Jan-2026	71.71	71.71	71.55	71.71	3,344	1,82,12,597.92	2,46,585
06-Jan-2026	71.65	71.65	71.65	71.65	295	1,90,93,077.05	2,66,477
07-Jan-2026	72	72	71.68	72	3,130	2,27,82,819.96	2,95,542
08-Jan-2026	72.02	72.02	71.76	72.02	2,055	69,11,484.28	85,490
09-Jan-2026	71.91	71.91	71.91	71.91	1,450	58,31,109.99	80,880
12-Jan-2026	71.71	71.71	71.71	71.71	302	51,11,703.93	71,283
13-Jan-2026	72.26	72.26	72.26	72.26	224	38,30,213.56	53,006
14-Jan-2026	72.45	72.45	72.26	72.45	2,653	1,29,53,676.83	1,68,433
16-Jan-2026	71.55	72.28	71.55	72.28	2,577	84,83,890.64	1,15,179

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice