Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹97.55

(-1.16%)

Nov 6, 2026|03:59:50 PM

Invest wise with Expert advice

From Date

08/10/2026

To Date

08/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2026	113.82	118	111.32	116.81	16,198	18,21,19,162.27	6,90,004
08-Oct-2026	118.5	119.64	109.01	111.67	20,341	17,68,37,394.95	5,84,642
09-Oct-2026	114.46	116	112.79	115.11	10,655	11,01,81,907.18	4,17,997
12-Oct-2026	116.95	119.75	111.26	113.28	17,755	18,12,49,406.89	8,64,240
13-Oct-2026	112.9	113.88	108	109.3	11,970	9,93,27,831.2	5,40,209
14-Oct-2026	112.03	112.03	107.06	108.23	7,381	5,35,47,332.13	2,63,467
15-Oct-2026	110.93	110.93	98.11	101.03	20,669	18,61,02,532.96	9,35,140
16-Oct-2026	103.55	105.85	102.04	105.3	7,799	9,06,19,737.84	4,93,584
19-Oct-2026	104.74	105.39	102.11	104.26	8,625	5,22,06,180.19	2,13,295
21-Oct-2026	104.26	106.35	101.65	104.23	8,182	5,33,27,421.05	2,63,968
22-Oct-2026	104.23	105.51	100.5	102.21	8,709	5,25,94,413.42	2,21,306
23-Oct-2026	99.65	100	95.5	96.67	15,300	9,51,03,545.38	5,06,433
26-Oct-2026	98.6	99.8	94.15	98.35	9,486	6,27,63,808.01	2,68,962
27-Oct-2026	95.89	102.2	95.89	98.39	6,638	5,79,47,866.06	2,94,365
28-Oct-2026	100.84	100.84	98.45	99.11	5,368	3,98,39,745.24	2,07,810
29-Oct-2026	99	100.29	98	98.38	5,324	3,25,78,920.78	1,59,705
30-Oct-2026	100.83	100.83	96.56	97.87	5,788	3,30,42,692.82	1,83,129
02-Nov-2026	95.91	98	93.31	95.81	11,955	7,13,66,509.11	3,82,428
03-Nov-2026	97.42	97.42	90.26	92.17	11,454	8,04,75,211.4	5,14,573
04-Nov-2026	94.44	96	91.5	95.36	6,372	4,72,83,920.08	3,12,142
05-Nov-2026	97.27	99.8	97	98.69	8,872	10,35,52,607.63	5,89,897

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice