Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹68.04

(-0.32%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	67.58	67.58	67.58	67.58	1,249	66,78,661.08	92,155
19-Sep-2025	67.2	67.2	67.2	67.2	188	27,79,929.6	41,368
22-Sep-2025	67.64	67.64	67.64	67.64	226	1,27,59,677.24	1,88,641
23-Sep-2025	68.36	68.36	68.36	68.36	232	63,85,029.08	93,403
24-Sep-2025	68.66	68.66	68.4	68.66	3,106	3,26,29,283.61	4,29,140
25-Sep-2025	68.47	68.47	67.9	68.44	2,224	1,47,02,772.63	2,10,463
26-Sep-2025	68.3	68.3	68.3	68.3	1,326	39,96,301.3	57,820
29-Sep-2025	67.95	67.95	67.95	67.95	190	29,64,590.55	43,629
30-Sep-2025	68.23	68.23	68.23	68.23	156	87,32,007.17	1,27,979
01-Oct-2025	66.52	68.38	66.52	68.38	1,468	78,90,216.56	1,09,120
03-Oct-2025	68.73	68.73	68.73	68.73	224	62,06,593.92	90,304
06-Oct-2025	67.01	68.89	67.01	68.89	3,638	2,49,70,264.18	3,57,214
07-Oct-2025	68.83	68.83	68.83	68.83	212	1,52,67,664.11	2,21,817
08-Oct-2025	69.24	69.24	68.5	69.06	3,518	3,12,16,506.06	4,12,915
09-Oct-2025	68.97	68.97	68.97	68.97	251	73,52,684.79	1,06,607
10-Oct-2025	69.51	69.51	69.51	69.51	266	65,50,274.85	94,235
13-Oct-2025	69.55	69.55	68.02	68.8	6,389	4,08,40,798.11	4,62,546
14-Oct-2025	67.41	67.41	67.35	67.4	3,719	4,11,12,413.31	6,08,979
15-Oct-2025	68.72	68.72	67.86	68.02	3,975	3,62,97,648.21	3,47,742
16-Oct-2025	68.26	68.26	67.85	68.26	2,050	1,57,00,020.66	1,88,958
17-Oct-2025	68.25	68.25	65.6	68.04	2,657	1,34,98,635.42	1,67,768

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice