Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹80.72

(0.21%)

Aug 14, 2026|09:27:39 PM

Invest wise with Expert advice

From Date

16/07/2026

To Date

16/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	79.02	79.02	79.02	79.02	157	24,06,159	30,450
16-Jul-2026	79.81	79.81	79.81	79.81	161	31,24,242.26	39,146
17-Jul-2026	80.54	80.54	80.15	80.54	2,753	1,82,66,149.05	2,17,127
20-Jul-2026	79.66	79.66	79.25	79.66	857	47,97,277.46	60,038
21-Jul-2026	78.74	78.74	78.74	78.74	132	17,03,854.86	21,639
22-Jul-2026	78.81	78.81	78.81	78.81	122	22,03,369.98	27,958
23-Jul-2026	79.53	79.53	79.53	79.53	143	30,63,097.95	37,514
24-Jul-2026	79.53	79.53	79.12	79.53	2,484	1,53,99,417.22	1,82,120
27-Jul-2026	78.09	78.09	78.09	78.09	157	42,79,175.82	54,798
28-Jul-2026	77.9	77.9	77.9	77.9	1,476	63,08,497.8	80,971
29-Jul-2026	77.37	77.37	77.37	77.37	2,300	89,60,297.07	1,15,787
30-Jul-2026	76.96	76.96	76.82	76.96	1,004	39,23,139.49	50,926
31-Jul-2026	75.48	75.48	75.48	75.48	198	56,65,453.32	75,059
03-Aug-2026	77.42	77.42	77.42	77.42	223	45,81,251.08	59,174
04-Aug-2026	77.96	77.96	77.96	77.96	137	23,82,769.44	30,564
05-Aug-2026	79.23	79.23	79.23	79.23	161	1,51,63,195.86	95,691
06-Aug-2026	80.94	80.94	80.65	80.94	3,849	3,58,20,184.19	4,21,598
07-Aug-2026	80.54	80.54	80.5	80.54	2,625	3,58,16,363.22	4,44,647
10-Aug-2026	80.65	80.65	80.65	80.65	212	27,49,923.05	34,097
11-Aug-2026	81.09	81.09	81.09	81.09	1,631	1,24,28,745.39	1,37,647
12-Aug-2026	80.96	80.96	80.61	80.96	4,314	3,30,74,400.43	3,60,527
13-Aug-2026	80.55	80.55	80.55	80.55	120	14,32,581.75	17,785

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice