Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹93.97

(-1.68%)

Sep 11, 2026|04:08:44 PM

Invest wise with Expert advice

From Date

13/08/2026

To Date

13/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2026	80.96	80.96	80.61	80.96	4,314	3,30,74,400.43	3,60,527
13-Aug-2026	80.55	80.55	80.55	80.55	120	14,32,581.75	17,785
14-Aug-2026	80.72	80.72	80.72	80.72	151	32,31,060.16	40,028
17-Aug-2026	81.26	81.26	81.26	81.26	489	88,67,172.46	1,09,056
18-Aug-2026	81.02	81.02	81	81.02	1,162	90,61,355.54	1,11,785
19-Aug-2026	80.83	80.83	80.36	80.83	2,153	76,22,970.39	89,508
20-Aug-2026	80.28	80.28	80.28	80.28	167	48,48,109.2	60,390
21-Aug-2026	80.43	80.43	80.28	80.43	1,876	81,07,278.73	99,594
24-Aug-2026	79.6	79.6	79.6	79.6	185	58,08,810	72,975
25-Aug-2026	79.95	79.95	79.95	79.95	153	97,66,771.95	1,22,161
26-Aug-2026	79.58	79.58	79.58	79.58	839	22,94,609.72	28,834
27-Aug-2026	79.96	79.96	79.96	79.96	219	78,27,124.48	97,888
28-Aug-2026	79.78	79.78	79.78	79.78	96	12,67,145.74	15,883
31-Aug-2026	80.51	80.52	80.51	80.52	1,874	1,45,86,234.56	1,45,711
01-Sep-2026	80.49	80.49	80.45	80.48	3,476	1,61,28,884.83	1,97,781
02-Sep-2026	80.22	80.22	79.76	80.22	1,741	1,10,98,031.36	1,38,151
03-Sep-2026	79.26	79.26	79.26	79.26	128	70,08,169.2	88,420
04-Sep-2026	79.86	79.86	79.86	79.86	131	20,61,905.34	25,819
07-Sep-2026	81.46	87.76	81.46	85.9	10,231	8,34,24,287.13	6,69,791
08-Sep-2026	85.9	98.78	85	97.01	11,800	13,16,27,562.93	7,06,502
09-Sep-2026	99.43	111.56	95.85	100.76	21,246	23,23,41,225.85	9,91,187
10-Sep-2026	104.4	104.4	91	95.58	13,348	9,95,28,284.79	4,86,756

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice