Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹98.49

(1.77%)

Sep 25, 2026|03:59:31 PM

Invest wise with Expert advice

From Date

27/08/2026

To Date

27/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2026	79.58	79.58	79.58	79.58	839	22,94,609.72	28,834
27-Aug-2026	79.96	79.96	79.96	79.96	219	78,27,124.48	97,888
28-Aug-2026	79.78	79.78	79.78	79.78	96	12,67,145.74	15,883
31-Aug-2026	80.51	80.52	80.51	80.52	1,874	1,45,86,234.56	1,45,711
01-Sep-2026	80.49	80.49	80.45	80.48	3,476	1,61,28,884.83	1,97,781
02-Sep-2026	80.22	80.22	79.76	80.22	1,741	1,10,98,031.36	1,38,151
03-Sep-2026	79.26	79.26	79.26	79.26	128	70,08,169.2	88,420
04-Sep-2026	79.86	79.86	79.86	79.86	131	20,61,905.34	25,819
07-Sep-2026	81.46	87.76	81.46	85.9	10,231	8,34,24,287.13	6,69,791
08-Sep-2026	85.9	98.78	85	97.01	11,800	13,16,27,562.93	7,06,502
09-Sep-2026	99.43	111.56	95.85	100.76	21,246	23,23,41,225.85	9,91,187
10-Sep-2026	104.4	104.4	91	95.58	13,348	9,95,28,284.79	4,86,756
11-Sep-2026	97.96	103.96	91.36	93.97	13,128	17,66,14,656.92	5,97,126
15-Sep-2026	96.31	100.48	93.97	95.31	13,208	10,43,32,991.51	4,95,164
16-Sep-2026	97.44	100.5	95.31	98.65	9,189	7,26,57,702.64	3,53,172
17-Sep-2026	100.62	105	96.68	103.83	11,058	11,61,82,778.41	4,85,869
18-Sep-2026	108	124.59	106.42	124.48	29,229	51,96,78,257.62	15,36,399
21-Sep-2026	129.8	148.9	106	113.25	61,737	1,07,36,90,402.9	21,23,603
22-Sep-2026	116.08	118.83	96.27	98.01	41,033	46,88,43,114.15	16,79,186
23-Sep-2026	102	102.94	93.02	97.56	22,622	20,19,99,165.73	6,39,994
24-Sep-2026	99.99	107.31	93.01	96.78	27,623	35,53,99,756.17	9,46,698

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice