Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹79.78

(-0.23%)

Aug 28, 2026|09:28:14 PM

Invest wise with Expert advice

From Date

30/07/2026

To Date

30/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2026	77.37	77.37	77.37	77.37	2,300	89,60,297.07	1,15,787
30-Jul-2026	76.96	76.96	76.82	76.96	1,004	39,23,139.49	50,926
31-Jul-2026	75.48	75.48	75.48	75.48	198	56,65,453.32	75,059
03-Aug-2026	77.42	77.42	77.42	77.42	223	45,81,251.08	59,174
04-Aug-2026	77.96	77.96	77.96	77.96	137	23,82,769.44	30,564
05-Aug-2026	79.23	79.23	79.23	79.23	161	1,51,63,195.86	95,691
06-Aug-2026	80.94	80.94	80.65	80.94	3,849	3,58,20,184.19	4,21,598
07-Aug-2026	80.54	80.54	80.5	80.54	2,625	3,58,16,363.22	4,44,647
10-Aug-2026	80.65	80.65	80.65	80.65	212	27,49,923.05	34,097
11-Aug-2026	81.09	81.09	81.09	81.09	1,631	1,24,28,745.39	1,37,647
12-Aug-2026	80.96	80.96	80.61	80.96	4,314	3,30,74,400.43	3,60,527
13-Aug-2026	80.55	80.55	80.55	80.55	120	14,32,581.75	17,785
14-Aug-2026	80.72	80.72	80.72	80.72	151	32,31,060.16	40,028
17-Aug-2026	81.26	81.26	81.26	81.26	489	88,67,172.46	1,09,056
18-Aug-2026	81.02	81.02	81	81.02	1,162	90,61,355.54	1,11,785
19-Aug-2026	80.83	80.83	80.36	80.83	2,153	76,22,970.39	89,508
20-Aug-2026	80.28	80.28	80.28	80.28	167	48,48,109.2	60,390
21-Aug-2026	80.43	80.43	80.28	80.43	1,876	81,07,278.73	99,594
24-Aug-2026	79.6	79.6	79.6	79.6	185	58,08,810	72,975
25-Aug-2026	79.95	79.95	79.95	79.95	153	97,66,771.95	1,22,161
26-Aug-2026	79.58	79.58	79.58	79.58	839	22,94,609.72	28,834
27-Aug-2026	79.96	79.96	79.96	79.96	219	78,27,124.48	97,888

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice