Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹44.5

(-0.36%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	44.7	44.7	42.1	43.33	1,173	1,00,52,858.16	1,48,543
24-SEP-2024	43.68	43.68	43.26	43.39	1,066	82,33,823.03	1,51,138
25-SEP-2024	43.81	44.02	43.27	43.94	902	1,96,49,079.18	3,50,416
26-SEP-2024	44.2	44.44	43.36	44.28	1,704	2,47,16,898.92	4,23,028
27-SEP-2024	44.2	44.48	43.78	44.12	1,649	74,70,675.69	1,11,390
30-SEP-2024	44.48	44.49	43.83	43.98	2,098	53,75,765.94	88,744
01-OCT-2024	44.41	44.48	43.9	44.03	951	39,94,191.54	63,091
03-OCT-2024	43.65	44.44	42.7	43.68	2,453	45,90,825.3	73,596
04-OCT-2024	44.04	44.05	43.25	43.75	1,112	1,15,21,070.94	2,33,096
07-OCT-2024	43.97	44.1	43.76	43.98	1,525	1,96,80,076.26	4,29,275
08-OCT-2024	44.1	44.1	43.32	43.99	1,183	85,95,152.78	1,70,895
09-OCT-2024	44.24	44.25	43.91	43.97	960	2,73,96,979.21	5,69,473
10-OCT-2024	44.25	44.25	43.61	43.83	1,684	2,00,93,564.97	2,98,054
11-OCT-2024	44.24	44.7	43.83	44.36	1,188	4,75,12,221.69	9,77,034
14-OCT-2024	44.59	44.66	43.95	44.58	1,295	1,50,42,282.92	2,92,651
15-OCT-2024	44.57	45.03	44.57	44.96	2,583	2,41,52,012.37	4,88,441
16-OCT-2024	44.78	44.85	44.58	44.75	1,870	68,37,504.1	1,47,014
17-OCT-2024	44.61	44.96	44.4	44.78	1,293	65,80,981.76	1,00,482
18-OCT-2024	45.35	45.35	43.82	44.72	847	57,95,362.73	99,266
21-OCT-2024	45.03	45.03	43.73	44.66	2,050	52,30,841.47	89,526
22-OCT-2024	45.1	45.1	44.05	44.5	1,068	76,31,211.32	1,43,182

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice