Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 52.47 | 53.17 | 51.51 | 53.17 | 2,730 | 2,60,27,486.6 | 3,60,392 |
13-May-2025 | 53.64 | 53.64 | 53.02 | 53.64 | 2,114 | 1,40,04,418.19 | 1,93,520 |
14-May-2025 | 54.71 | 55.48 | 53.75 | 54.93 | 3,452 | 2,96,49,065.06 | 3,60,599 |
15-May-2025 | 54.96 | 55.76 | 54.11 | 54.73 | 3,232 | 3,60,54,688.04 | 4,60,924 |
16-May-2025 | 54.67 | 56.1 | 54.66 | 55.76 | 2,548 | 2,13,27,450.9 | 2,57,212 |
19-May-2025 | 56.35 | 56.53 | 54.54 | 55.31 | 4,079 | 2,44,22,315.83 | 2,80,235 |
20-May-2025 | 55.99 | 56.5 | 53.71 | 54.53 | 2,838 | 2,32,95,425.8 | 2,90,954 |
21-May-2025 | 54.53 | 55.2 | 54.07 | 54.67 | 2,655 | 1,18,19,572 | 1,47,316 |
22-May-2025 | 54.27 | 54.98 | 54 | 54.19 | 2,539 | 1,25,89,344.23 | 1,54,290 |
23-May-2025 | 54.42 | 54.99 | 53.51 | 54.39 | 1,733 | 94,34,791.16 | 94,089 |
26-May-2025 | 54.94 | 54.96 | 53.25 | 54.21 | 4,588 | 3,85,31,634.08 | 3,46,014 |
27-May-2025 | 54.02 | 54.85 | 54.02 | 54.67 | 1,749 | 77,65,505.65 | 91,291 |
28-May-2025 | 55.03 | 55.34 | 53.55 | 54.11 | 3,420 | 3,56,07,779.99 | 4,99,301 |
29-May-2025 | 54.11 | 54.83 | 54.06 | 54.51 | 2,342 | 1,62,88,737.66 | 2,21,793 |
30-May-2025 | 54.68 | 54.78 | 53.56 | 54.09 | 2,564 | 1,23,41,586.87 | 1,50,185 |
02-Jun-2025 | 54.86 | 54.86 | 52.52 | 53.94 | 4,134 | 2,34,36,565.53 | 2,48,697 |
03-Jun-2025 | 55.28 | 55.28 | 53.94 | 54.24 | 1,912 | 89,74,286.72 | 1,07,280 |
04-Jun-2025 | 54.79 | 54.99 | 53.16 | 53.67 | 3,048 | 2,60,87,917.72 | 3,50,815 |
05-Jun-2025 | 53.12 | 54.36 | 53.12 | 53.97 | 2,223 | 1,40,49,996.93 | 1,58,471 |
06-Jun-2025 | 53.16 | 54.45 | 53.16 | 54.14 | 2,560 | 1,69,37,490.93 | 2,25,064 |
09-Jun-2025 | 55.49 | 55.49 | 53.22 | 54.48 | 3,103 | 1,43,83,487.8 | 2,13,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.