Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 74.94 | 74.94 | 73 | 74.94 | 2,953 | 2,36,81,396.69 | 2,82,997 |
23-Apr-2026 | 74.77 | 74.77 | 74.77 | 74.77 | 233 | 44,52,179.65 | 59,545 |
24-Apr-2026 | 76.26 | 76.26 | 75.9 | 76.26 | 2,523 | 1,90,71,570.84 | 2,42,315 |
27-Apr-2026 | 75.86 | 75.86 | 75.86 | 75.86 | 247 | 72,49,485.04 | 95,564 |
28-Apr-2026 | 73.96 | 76.9 | 73.96 | 76.9 | 540 | 89,74,295.14 | 1,16,700 |
29-Apr-2026 | 74.97 | 77.04 | 74.97 | 77.04 | 267 | 35,87,365.98 | 46,566 |
30-Apr-2026 | 77.08 | 77.08 | 77.08 | 77.08 | 234 | 67,16,211.64 | 87,133 |
04-May-2026 | 77.19 | 77.19 | 77.19 | 77.19 | 253 | 79,43,314.14 | 1,02,906 |
05-May-2026 | 78.02 | 78.02 | 77.45 | 78.02 | 3,182 | 3,09,31,850.61 | 3,82,516 |
06-May-2026 | 77.97 | 77.97 | 77.97 | 77.97 | 199 | 1,11,57,818.88 | 1,43,104 |
07-May-2026 | 78.7 | 78.7 | 78.7 | 78.7 | 213 | 85,58,467.6 | 1,08,748 |
08-May-2026 | 79.86 | 79.86 | 78.7 | 79.86 | 3,791 | 4,34,26,911.69 | 5,39,492 |
11-May-2026 | 79.58 | 79.58 | 79.58 | 79.58 | 271 | 80,76,494.62 | 1,01,489 |
12-May-2026 | 79.89 | 79.89 | 79.89 | 79.89 | 373 | 51,75,993.21 | 64,789 |
13-May-2026 | 80.46 | 80.46 | 80.46 | 80.46 | 273 | 86,90,967.36 | 1,08,016 |
14-May-2026 | 80.76 | 80.76 | 80.76 | 80.76 | 253 | 1,72,98,872.76 | 2,14,201 |
15-May-2026 | 81.67 | 81.67 | 81.67 | 81.67 | 249 | 70,57,104.7 | 86,410 |
18-May-2026 | 82.65 | 82.69 | 82.05 | 82.69 | 6,327 | 7,17,22,191.72 | 8,51,443 |
19-May-2026 | 81.97 | 81.97 | 81.97 | 81.97 | 286 | 63,13,739.25 | 77,025 |
20-May-2026 | 82.24 | 82.24 | 82.23 | 82.24 | 1,235 | 1,53,03,216.16 | 1,76,458 |
21-May-2026 | 81.63 | 81.63 | 81.63 | 81.63 | 223 | 1,02,31,993.98 | 1,25,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
