Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹54.53

(-1.41%)

May 20, 2025|03:48:28 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	46.68	47.36	45.51	47.12	4,959	2,18,60,113.22	3,32,345
22-Apr-2025	47	47.88	46.02	47.31	5,154	2,05,57,273.46	2,87,452
23-Apr-2025	47.95	48.24	47.71	48.24	1,586	1,09,45,284.21	1,96,001
24-Apr-2025	48.27	49.46	48.27	49.46	2,335	2,42,99,510.08	3,54,856
25-Apr-2025	50.66	50.66	49.9	50.65	2,723	2,93,47,383.22	4,53,787
28-Apr-2025	51.01	51.84	50.51	51.72	3,597	2,50,87,970.57	3,65,123
29-Apr-2025	51.98	52.5	51	52.02	2,690	2,14,73,105.25	2,69,625
30-Apr-2025	52.02	52.26	50.5	51.06	3,356	2,57,71,121.71	3,01,129
02-May-2025	51.29	52.05	50.26	50.85	3,818	2,96,56,550.89	2,95,214
05-May-2025	52.34	52.34	50.1	50.78	3,960	3,64,02,789.61	4,46,532
06-May-2025	51.5	51.5	50.11	50.64	2,917	1,52,61,973.16	1,78,545
07-May-2025	51.45	51.45	50.11	50.89	2,110	79,52,474.95	93,071
08-May-2025	50.89	51.5	50.61	50.91	1,849	1,07,45,050.44	1,46,653
09-May-2025	51.3	51.89	50.7	51.52	2,130	1,52,83,670.3	1,87,150
12-May-2025	52.47	53.17	51.51	53.17	2,730	2,60,27,486.6	3,60,392
13-May-2025	53.64	53.64	53.02	53.64	2,114	1,40,04,418.19	1,93,520
14-May-2025	54.71	55.48	53.75	54.93	3,452	2,96,49,065.06	3,60,599
15-May-2025	54.96	55.76	54.11	54.73	3,232	3,60,54,688.04	4,60,924
16-May-2025	54.67	56.1	54.66	55.76	2,548	2,13,27,450.9	2,57,212
19-May-2025	56.35	56.53	54.54	55.31	4,079	2,44,22,315.83	2,80,235

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice