Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 69.62 | 69.62 | 68.35 | 69.45 | 2,690 | 2,79,68,290.24 | 3,57,252 |
27-Mar-2026 | 67.37 | 69.02 | 67.37 | 68.96 | 3,379 | 1,31,69,970.43 | 1,57,894 |
30-Mar-2026 | 69.01 | 69.58 | 67 | 68 | 5,394 | 3,28,35,191 | 3,07,241 |
01-Apr-2026 | 67.39 | 67.39 | 67.39 | 67.39 | 216 | 47,12,178.36 | 69,924 |
02-Apr-2026 | 68.07 | 69.51 | 68.07 | 69.51 | 3,597 | 3,44,74,254.05 | 4,15,681 |
06-Apr-2026 | 69.89 | 69.94 | 69.02 | 69.94 | 3,311 | 1,25,42,805.89 | 1,67,829 |
07-Apr-2026 | 68.89 | 68.89 | 68.89 | 68.89 | 144 | 22,57,249.74 | 32,766 |
08-Apr-2026 | 69.07 | 69.07 | 69.07 | 69.07 | 200 | 40,47,363.86 | 58,598 |
09-Apr-2026 | 69.08 | 69.08 | 69.08 | 69.08 | 172 | 39,39,632.4 | 57,030 |
10-Apr-2026 | 70.26 | 70.26 | 70.26 | 70.26 | 204 | 31,57,624.92 | 44,942 |
13-Apr-2026 | 70.9 | 70.9 | 70.45 | 70.9 | 4,365 | 2,35,38,206.12 | 3,16,809 |
15-Apr-2026 | 71.02 | 71.02 | 71.02 | 71.02 | 272 | 66,05,854.28 | 93,014 |
16-Apr-2026 | 72.21 | 72.21 | 72.21 | 72.21 | 317 | 80,40,005.82 | 1,11,342 |
17-Apr-2026 | 74.44 | 74.44 | 72.55 | 74.44 | 3,022 | 2,71,83,697.57 | 3,36,247 |
20-Apr-2026 | 74.6 | 74.6 | 72.6 | 74.6 | 2,248 | 1,72,91,513 | 2,21,710 |
21-Apr-2026 | 74.99 | 75 | 72.73 | 75 | 1,735 | 1,02,33,899.34 | 1,35,494 |
22-Apr-2026 | 74.94 | 74.94 | 73 | 74.94 | 2,953 | 2,36,81,396.69 | 2,82,997 |
23-Apr-2026 | 74.77 | 74.77 | 74.77 | 74.77 | 233 | 44,52,179.65 | 59,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
