iifl-logo

Mirae Asset S&P 500 Top 50 ETF Historical Data

68.04
(-0.32%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset S&P 500 Top 50 ETF Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

67.58

67.5867.5867.581,24966,78,661.0892,155

19-Sep-2025

67.2

67.267.267.218827,79,929.641,368

22-Sep-2025

67.64

67.6467.6467.642261,27,59,677.241,88,641

23-Sep-2025

68.36

68.3668.3668.3623263,85,029.0893,403

24-Sep-2025

68.66

68.6668.468.663,1063,26,29,283.614,29,140

25-Sep-2025

68.47

68.4767.968.442,2241,47,02,772.632,10,463

26-Sep-2025

68.3

68.368.368.31,32639,96,301.357,820

29-Sep-2025

67.95

67.9567.9567.9519029,64,590.5543,629

30-Sep-2025

68.23

68.2368.2368.2315687,32,007.171,27,979

01-Oct-2025

66.52

68.3866.5268.381,46878,90,216.561,09,120

03-Oct-2025

68.73

68.7368.7368.7322462,06,593.9290,304

06-Oct-2025

67.01

68.8967.0168.893,6382,49,70,264.183,57,214

07-Oct-2025

68.83

68.8368.8368.832121,52,67,664.112,21,817

08-Oct-2025

69.24

69.2468.569.063,5183,12,16,506.064,12,915

09-Oct-2025

68.97

68.9768.9768.9725173,52,684.791,06,607

10-Oct-2025

69.51

69.5169.5169.5126665,50,274.8594,235

13-Oct-2025

69.55

69.5568.0268.86,3894,08,40,798.114,62,546

14-Oct-2025

67.41

67.4167.3567.43,7194,11,12,413.316,08,979

15-Oct-2025

68.72

68.7267.8668.023,9753,62,97,648.213,47,742

16-Oct-2025

68.26

68.2667.8568.262,0501,57,00,020.661,88,958

17-Oct-2025

68.25

68.2565.668.042,6571,34,98,635.421,67,768

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.