Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹68.89

(0.23%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	65.85	65.85	65.23	65.84	3,398	1,95,93,934.26	2,62,650
09-Sep-2025	65.71	65.71	65.71	65.71	1,830	1,66,69,444.22	2,53,601
10-Sep-2025	65.91	65.91	65.5	65.91	1,487	62,68,534.95	86,838
11-Sep-2025	66.14	66.14	66.14	66.14	208	72,26,390.26	1,09,259
12-Sep-2025	66.51	66.51	66.51	66.51	720	53,97,486.03	81,152
15-Sep-2025	66.92	66.92	66.92	66.92	566	49,30,464.84	65,872
16-Sep-2025	67.21	67.21	67.21	67.21	303	50,52,578.96	67,972
17-Sep-2025	67.77	67.77	67.54	67.77	2,632	2,50,07,979.81	3,53,819
18-Sep-2025	67.58	67.58	67.58	67.58	1,249	66,78,661.08	92,155
19-Sep-2025	67.2	67.2	67.2	67.2	188	27,79,929.6	41,368
22-Sep-2025	67.64	67.64	67.64	67.64	226	1,27,59,677.24	1,88,641
23-Sep-2025	68.36	68.36	68.36	68.36	232	63,85,029.08	93,403
24-Sep-2025	68.66	68.66	68.4	68.66	3,106	3,26,29,283.61	4,29,140
25-Sep-2025	68.47	68.47	67.9	68.44	2,224	1,47,02,772.63	2,10,463
26-Sep-2025	68.3	68.3	68.3	68.3	1,326	39,96,301.3	57,820
29-Sep-2025	67.95	67.95	67.95	67.95	190	29,64,590.55	43,629
30-Sep-2025	68.23	68.23	68.23	68.23	156	87,32,007.17	1,27,979
01-Oct-2025	66.52	68.38	66.52	68.38	1,468	78,90,216.56	1,09,120
03-Oct-2025	68.73	68.73	68.73	68.73	224	62,06,593.92	90,304
06-Oct-2025	67.01	68.89	67.01	68.89	3,638	2,49,70,264.18	3,57,214

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice