Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹67.21

(0.43%)

Sep 16, 2025|09:54:57 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	63.22	64.88	63.22	64.88	3,233	1,56,80,939.95	2,33,058
19-Aug-2025	64.95	64.95	64.92	64.95	1,136	54,73,010.07	83,988
20-Aug-2025	64.77	64.77	63.55	64.72	2,931	1,75,92,786.73	1,98,929
21-Aug-2025	63.82	63.82	63.36	63.69	3,848	1,80,45,281.42	2,47,517
22-Aug-2025	63.48	63.48	62.42	62.86	3,951	2,08,76,275.97	2,51,217
25-Aug-2025	63.14	63.14	63.14	63.14	274	33,07,399.48	52,382
26-Aug-2025	64.42	64.42	63.5	64.27	2,500	1,80,93,039.84	2,18,300
28-Aug-2025	64.3	64.3	63.02	64.3	1,705	55,06,499.64	83,047
29-Aug-2025	62.69	64.86	62.69	64.85	2,186	2,18,71,282.53	2,67,151
01-Sep-2025	63.22	65.25	63.22	65.04	3,592	2,45,37,282.43	3,27,919
02-Sep-2025	64.82	64.82	64.5	64.82	1,820	89,11,115.43	1,22,164
03-Sep-2025	66.44	66.99	63.19	65.62	2,829	1,64,57,620.42	1,75,316
04-Sep-2025	64.5	64.5	64.5	64.5	2,290	1,42,84,750.5	2,21,127
05-Sep-2025	64.5	65.23	64.5	65.23	189	46,16,261.14	70,769
08-Sep-2025	65.85	65.85	65.23	65.84	3,398	1,95,93,934.26	2,62,650
09-Sep-2025	65.71	65.71	65.71	65.71	1,830	1,66,69,444.22	2,53,601
10-Sep-2025	65.91	65.91	65.5	65.91	1,487	62,68,534.95	86,838
11-Sep-2025	66.14	66.14	66.14	66.14	208	72,26,390.26	1,09,259
12-Sep-2025	66.51	66.51	66.51	66.51	720	53,97,486.03	81,152
15-Sep-2025	66.92	66.92	66.92	66.92	566	49,30,464.84	65,872

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice