Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹70.36

(0.04%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	72.76	72.76	70	71.03	3,887	2,06,48,477.57	1,90,786
02-Feb-2026	69.25	71.89	69.24	70.27	4,721	2,54,44,197	2,50,073
03-Feb-2026	71.75	71.75	70.36	71.08	3,080	1,91,89,305.44	2,28,524
04-Feb-2026	72.85	72.85	69.32	71.2	2,996	1,63,69,925.81	1,66,279
05-Feb-2026	71.32	71.32	70.41	70.89	3,407	1,62,28,766.82	1,72,232
06-Feb-2026	70.78	70.78	70	70.73	2,493	95,92,234.69	1,08,688
09-Feb-2026	69.67	69.67	69.67	69.67	328	1,53,26,633.63	2,13,256
10-Feb-2026	70.95	70.95	70.95	70.95	229	65,08,527.3	91,734
11-Feb-2026	71.41	71.41	71.15	71.41	2,957	2,48,63,563.54	3,42,249
12-Feb-2026	71.2	71.2	71	71.2	1,653	46,31,738.35	64,467
13-Feb-2026	70.95	70.95	70.15	70.78	2,881	88,43,553.6	1,05,457
16-Feb-2026	69.5	69.74	69.4	69.74	3,584	1,17,23,865.17	1,54,924
17-Feb-2026	69.38	69.38	67.55	68.69	3,810	3,70,37,970.6	4,15,577
18-Feb-2026	69.38	69.38	68.21	68.9	3,143	2,64,69,218.52	2,62,083
19-Feb-2026	69.61	69.61	69.01	69.23	2,425	1,41,14,140.29	1,65,411
20-Feb-2026	69.8	69.84	69.25	69.59	2,533	1,28,85,689.15	1,41,277
23-Feb-2026	69.69	69.69	67.5	69.69	1,711	85,08,547.18	1,21,054
24-Feb-2026	70.24	70.38	69.01	69.15	3,549	1,96,62,632.4	2,09,971
25-Feb-2026	69.51	69.67	69.51	69.67	1,639	45,25,409.57	63,891
26-Feb-2026	70.33	70.33	70.05	70.33	957	64,45,828.68	78,086
27-Feb-2026	70.68	70.95	69.95	70.36	3,009	1,31,30,000.62	1,50,039

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice