Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹65.23

(1.13%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	60.33	62.98	60.33	62.52	2,590	1,46,17,330.54	1,58,456
07-Aug-2025	60.95	63.06	60.95	62.55	2,819	1,63,64,215.62	1,78,346
08-Aug-2025	63.75	63.75	62	62.21	2,735	2,26,54,911.54	2,51,661
11-Aug-2025	63.5	63.5	62.4	63.33	3,216	2,21,77,945.97	2,75,629
12-Aug-2025	64.36	64.36	63.01	63.98	2,840	3,04,01,444.88	3,31,100
13-Aug-2025	64.15	64.15	62.53	63.42	2,893	3,28,47,019.31	4,07,844
14-Aug-2025	64.9	64.9	63.42	64.85	3,067	3,43,81,337.74	3,74,369
18-Aug-2025	63.22	64.88	63.22	64.88	3,233	1,56,80,939.95	2,33,058
19-Aug-2025	64.95	64.95	64.92	64.95	1,136	54,73,010.07	83,988
20-Aug-2025	64.77	64.77	63.55	64.72	2,931	1,75,92,786.73	1,98,929
21-Aug-2025	63.82	63.82	63.36	63.69	3,848	1,80,45,281.42	2,47,517
22-Aug-2025	63.48	63.48	62.42	62.86	3,951	2,08,76,275.97	2,51,217
25-Aug-2025	63.14	63.14	63.14	63.14	274	33,07,399.48	52,382
26-Aug-2025	64.42	64.42	63.5	64.27	2,500	1,80,93,039.84	2,18,300
28-Aug-2025	64.3	64.3	63.02	64.3	1,705	55,06,499.64	83,047
29-Aug-2025	62.69	64.86	62.69	64.85	2,186	2,18,71,282.53	2,67,151
01-Sep-2025	63.22	65.25	63.22	65.04	3,592	2,45,37,282.43	3,27,919
02-Sep-2025	64.82	64.82	64.5	64.82	1,820	89,11,115.43	1,22,164
03-Sep-2025	66.44	66.99	63.19	65.62	2,829	1,64,57,620.42	1,75,316
04-Sep-2025	64.5	64.5	64.5	64.5	2,290	1,42,84,750.5	2,21,127

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice