Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹64.85

(2.25%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	59.15	59.15	57.22	58.39	2,213	1,46,89,458.5	1,84,680
18-Jul-2025	59.84	59.84	58.41	59.18	2,594	1,69,59,893.48	1,90,526
21-Jul-2025	60.65	60.65	57.6	58.77	4,240	3,45,84,261.77	3,52,607
22-Jul-2025	59.49	59.49	58.9	59.25	2,075	1,50,93,649.86	1,76,901
23-Jul-2025	59.25	59.77	59.01	59.23	2,427	1,20,26,829.28	1,48,695
24-Jul-2025	57.74	61.01	57.74	59.39	2,269	1,55,73,441.9	2,12,874
25-Jul-2025	61.17	61.17	57.06	57.82	3,788	3,08,31,817.82	3,66,550
28-Jul-2025	59.26	59.9	57.83	59.53	3,196	2,54,27,454.34	3,32,962
29-Jul-2025	61.01	61.01	58.04	60.38	2,823	2,61,91,706.1	3,16,739
30-Jul-2025	61.44	61.79	60.3	61.03	2,725	2,31,64,555.85	2,87,654
31-Jul-2025	59.61	62.82	59.61	62.77	3,664	3,95,73,753.73	4,80,826
01-Aug-2025	62.1	63.2	62.05	63.15	3,073	2,22,37,536.23	2,97,614
04-Aug-2025	63.44	63.44	60.8	61.98	7,517	5,58,12,003.29	5,11,442
05-Aug-2025	62.06	62.06	61.56	61.88	2,543	2,37,54,179.41	3,13,745
06-Aug-2025	60.33	62.98	60.33	62.52	2,590	1,46,17,330.54	1,58,456
07-Aug-2025	60.95	63.06	60.95	62.55	2,819	1,63,64,215.62	1,78,346
08-Aug-2025	63.75	63.75	62	62.21	2,735	2,26,54,911.54	2,51,661
11-Aug-2025	63.5	63.5	62.4	63.33	3,216	2,21,77,945.97	2,75,629
12-Aug-2025	64.36	64.36	63.01	63.98	2,840	3,04,01,444.88	3,31,100
13-Aug-2025	64.15	64.15	62.53	63.42	2,893	3,28,47,019.31	4,07,844
14-Aug-2025	64.9	64.9	63.42	64.85	3,067	3,43,81,337.74	3,74,369

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice