Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹77.78

(-0.31%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/06/2026

To Date

05/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	82.39	82.39	82.39	82.39	294	38,09,384.04	45,560
04-Jun-2026	82.38	82.38	82.38	82.38	432	47,61,728.76	57,802
05-Jun-2026	81.91	81.91	81.91	81.91	166	32,86,065.38	40,118
08-Jun-2026	82.25	82.27	79.85	82.27	4,420	3,53,06,863.05	3,49,746
09-Jun-2026	79.75	79.75	79.75	79.75	251	96,30,131.5	1,20,754
10-Jun-2026	79.99	79.99	79.55	79.99	3,641	2,30,55,555.16	2,85,912
11-Jun-2026	79.36	79.36	78.11	79.21	4,575	2,61,21,932.37	2,85,908
12-Jun-2026	77.61	77.61	77.61	77.61	242	34,46,349.66	44,406
15-Jun-2026	78.84	78.84	78.84	78.84	234	74,53,770.12	94,543
16-Jun-2026	78.63	78.63	78.63	78.63	2,819	3,33,04,365.54	4,20,894
17-Jun-2026	79.44	79.45	79.06	79.45	3,129	2,90,12,253.38	3,55,272
18-Jun-2026	79.11	79.11	79	79.11	433	52,19,812.57	64,385
19-Jun-2026	77.61	77.61	77.61	77.61	156	38,86,864.02	50,082
22-Jun-2026	78.27	78.27	78.27	78.27	670	40,47,654.78	48,397
23-Jun-2026	77.11	78.27	77.11	78.27	3,200	1,65,16,887.5	2,04,782
24-Jun-2026	77.8	77.8	77.8	77.8	1,346	45,59,313.4	58,590
25-Jun-2026	76.51	76.51	76.51	76.51	235	47,23,803.91	61,741
29-Jun-2026	76.21	76.21	76.21	76.21	2,813	1,43,12,238	1,39,545
30-Jun-2026	75.75	75.75	75.75	75.75	178	34,29,202.5	45,270
01-Jul-2026	76.83	76.83	76.83	76.83	181	43,07,473.95	56,065
02-Jul-2026	78.02	78.02	74.9	78.02	2,063	1,82,66,274.6	1,96,362

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice