Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹71.12

(2.04%)

Nov 12, 2025|11:54:50 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	69.55	69.55	68.02	68.8	6,389	4,08,40,798.11	4,62,546
14-Oct-2025	67.41	67.41	67.35	67.4	3,719	4,11,12,413.31	6,08,979
15-Oct-2025	68.72	68.72	67.86	68.02	3,975	3,62,97,648.21	3,47,742
16-Oct-2025	68.26	68.26	67.85	68.26	2,050	1,57,00,020.66	1,88,958
17-Oct-2025	68.25	68.25	65.6	68.04	2,657	1,34,98,635.42	1,67,768
20-Oct-2025	67.68	67.68	67.68	67.68	315	66,21,675.84	97,838
21-Oct-2025	68.06	68.06	68.06	68.06	118	15,77,834.98	23,183
23-Oct-2025	68.72	68.72	67.1	68.64	3,685	2,99,28,923.68	3,84,303
24-Oct-2025	68.72	68.72	67.22	68.71	1,900	99,24,191.61	1,39,395
27-Oct-2025	68.68	68.68	68.68	68.68	2,551	2,20,92,845.04	3,16,915
28-Oct-2025	69.21	69.21	69.21	69.21	1,398	1,49,60,710.44	1,58,624
29-Oct-2025	70.58	70.59	69.31	70.59	2,708	1,88,76,107.35	2,47,157
30-Oct-2025	71.42	71.42	70.69	71.42	2,043	1,61,08,882.93	2,03,072
31-Oct-2025	71.75	71.8	70.34	71.28	4,292	3,53,07,258.47	4,03,040
03-Nov-2025	71.12	71.12	71.12	71.12	284	55,56,321.12	78,126
04-Nov-2025	69.34	71.44	69.34	71.39	2,739	2,16,36,814.72	2,51,541
06-Nov-2025	71.77	71.77	70.66	71.25	4,967	3,10,23,836.25	3,47,482
07-Nov-2025	70.66	70.66	69	69.81	6,881	4,80,76,677.88	4,40,011
10-Nov-2025	69.81	69.81	69.01	69.53	3,500	1,71,21,465.44	2,16,754
11-Nov-2025	69.7	69.7	69.7	69.7	247	1,09,88,135.3	1,49,896

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice