iifl-logo

Mirae Asset S&P 500 Top 50 ETF Historical Data

54.48
(0.63%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset S&P 500 Top 50 ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

52.47

53.1751.5153.172,7302,60,27,486.63,60,392

13-May-2025

53.64

53.6453.0253.642,1141,40,04,418.191,93,520

14-May-2025

54.71

55.4853.7554.933,4522,96,49,065.063,60,599

15-May-2025

54.96

55.7654.1154.733,2323,60,54,688.044,60,924

16-May-2025

54.67

56.154.6655.762,5482,13,27,450.92,57,212

19-May-2025

56.35

56.5354.5455.314,0792,44,22,315.832,80,235

20-May-2025

55.99

56.553.7154.532,8382,32,95,425.82,90,954

21-May-2025

54.53

55.254.0754.672,6551,18,19,5721,47,316

22-May-2025

54.27

54.985454.192,5391,25,89,344.231,54,290

23-May-2025

54.42

54.9953.5154.391,73394,34,791.1694,089

26-May-2025

54.94

54.9653.2554.214,5883,85,31,634.083,46,014

27-May-2025

54.02

54.8554.0254.671,74977,65,505.6591,291

28-May-2025

55.03

55.3453.5554.113,4203,56,07,779.994,99,301

29-May-2025

54.11

54.8354.0654.512,3421,62,88,737.662,21,793

30-May-2025

54.68

54.7853.5654.092,5641,23,41,586.871,50,185

02-Jun-2025

54.86

54.8652.5253.944,1342,34,36,565.532,48,697

03-Jun-2025

55.28

55.2853.9454.241,91289,74,286.721,07,280

04-Jun-2025

54.79

54.9953.1653.673,0482,60,87,917.723,50,815

05-Jun-2025

53.12

54.3653.1253.972,2231,40,49,996.931,58,471

06-Jun-2025

53.16

54.4553.1654.142,5601,69,37,490.932,25,064

09-Jun-2025

55.49

55.4953.2254.483,1031,43,83,487.82,13,547

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.