Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 54.2 | 54.27 | 53.14 | 53.83 | 2,851 | 7,42,76,185.63 | 12,66,617 |
26-Mar-2025 | 54.7 | 54.7 | 52.1 | 53 | 2,733 | 1,10,91,178.17 | 1,23,678 |
27-Mar-2025 | 52.86 | 52.99 | 51.55 | 52.1 | 4,173 | 1,71,94,896.17 | 2,15,455 |
28-Mar-2025 | 51.93 | 53.27 | 48.1 | 49.44 | 5,646 | 4,80,69,921.36 | 5,86,196 |
01-Apr-2025 | 49.48 | 50.16 | 48.11 | 49.13 | 5,878 | 3,29,27,835.97 | 4,30,886 |
02-Apr-2025 | 49.14 | 50.1 | 45.69 | 47.68 | 8,099 | 8,72,61,482.87 | 10,85,718 |
03-Apr-2025 | 47.68 | 47.68 | 46.65 | 47.26 | 4,668 | 2,30,03,084 | 3,39,678 |
04-Apr-2025 | 47 | 47 | 44.01 | 45.1 | 6,751 | 5,01,89,056.1 | 8,38,216 |
07-Apr-2025 | 45.05 | 50.85 | 40.86 | 44.81 | 11,057 | 8,36,42,671.57 | 11,38,779 |
08-Apr-2025 | 46.48 | 47.46 | 43.5 | 45.68 | 5,306 | 5,52,70,157.46 | 6,77,640 |
09-Apr-2025 | 45.98 | 46 | 44.87 | 45.79 | 4,106 | 2,66,72,599.36 | 4,08,069 |
11-Apr-2025 | 47.15 | 47.23 | 46.51 | 47.23 | 1,883 | 1,16,89,080.98 | 2,21,234 |
15-Apr-2025 | 48.01 | 49.5 | 47.5 | 47.7 | 4,779 | 2,77,79,081.97 | 4,60,751 |
16-Apr-2025 | 47.95 | 47.95 | 47 | 47.26 | 3,329 | 1,67,50,146.86 | 2,76,399 |
17-Apr-2025 | 47.19 | 47.73 | 46.46 | 46.98 | 3,356 | 1,87,55,647.38 | 3,07,317 |
21-Apr-2025 | 46.68 | 47.36 | 45.51 | 47.12 | 4,959 | 2,18,60,113.22 | 3,32,345 |
22-Apr-2025 | 47 | 47.88 | 46.02 | 47.31 | 5,154 | 2,05,57,273.46 | 2,87,452 |
23-Apr-2025 | 47.95 | 48.24 | 47.71 | 48.24 | 1,586 | 1,09,45,284.21 | 1,96,001 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
