Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹75.48

(-1.92%)

Jul 31, 2026|09:29:54 PM

Invest wise with Expert advice

From Date

02/07/2026

To Date

02/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2026	76.83	76.83	76.83	76.83	181	43,07,473.95	56,065
02-Jul-2026	78.02	78.02	74.9	78.02	2,063	1,82,66,274.6	1,96,362
03-Jul-2026	77.78	77.78	77.78	77.78	134	37,03,339.14	47,613
06-Jul-2026	77.97	77.97	77.97	77.97	329	50,92,142.73	65,309
07-Jul-2026	77.97	77.97	77.97	77.97	127	13,22,994.96	16,968
08-Jul-2026	77.97	78.86	77.97	78.74	4,408	2,53,81,073.6	3,07,784
09-Jul-2026	78.33	78.33	78.33	78.33	170	1,52,69,963.52	1,93,984
10-Jul-2026	78.33	78.33	78.33	78.33	141	92,33,462.07	1,17,879
13-Jul-2026	79.11	79.11	79.11	79.11	213	29,88,380.25	37,775
14-Jul-2026	79.52	79.53	79.26	79.53	3,655	2,92,65,737.41	3,51,291
15-Jul-2026	79.02	79.02	79.02	79.02	157	24,06,159	30,450
16-Jul-2026	79.81	79.81	79.81	79.81	161	31,24,242.26	39,146
17-Jul-2026	80.54	80.54	80.15	80.54	2,753	1,82,66,149.05	2,17,127
20-Jul-2026	79.66	79.66	79.25	79.66	857	47,97,277.46	60,038
21-Jul-2026	78.74	78.74	78.74	78.74	132	17,03,854.86	21,639
22-Jul-2026	78.81	78.81	78.81	78.81	122	22,03,369.98	27,958
23-Jul-2026	79.53	79.53	79.53	79.53	143	30,63,097.95	37,514
24-Jul-2026	79.53	79.53	79.12	79.53	2,484	1,53,99,417.22	1,82,120
27-Jul-2026	78.09	78.09	78.09	78.09	157	42,79,175.82	54,798
28-Jul-2026	77.9	77.9	77.9	77.9	1,476	63,08,497.8	80,971
29-Jul-2026	77.37	77.37	77.37	77.37	2,300	89,60,297.07	1,15,787
30-Jul-2026	76.96	76.96	76.82	76.96	1,004	39,23,139.49	50,926

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice