Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹77.61

(-1.90%)

Jun 19, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/05/2026

To Date

21/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-May-2026	82.24	82.24	82.23	82.24	1,235	1,53,03,216.16	1,76,458
21-May-2026	81.63	81.63	81.63	81.63	223	1,02,31,993.98	1,25,346
22-May-2026	82.78	82.78	82.78	82.78	818	1,47,23,830.26	1,63,260
25-May-2026	82.23	82.23	82.23	82.23	445	73,58,104.86	48,008
26-May-2026	82	82	82	82	173	45,29,434	55,237
27-May-2026	82	82	82	82	681	1,13,29,366	1,38,021
29-May-2026	81.61	81.61	81.61	81.61	270	52,98,039.59	64,919
01-Jun-2026	82.04	82.04	82.04	82.04	197	46,38,459.56	56,539
02-Jun-2026	82.53	82.53	82.45	82.53	1,296	1,51,33,699.9	1,83,029
03-Jun-2026	82.39	82.39	82.39	82.39	294	38,09,384.04	45,560
04-Jun-2026	82.38	82.38	82.38	82.38	432	47,61,728.76	57,802
05-Jun-2026	81.91	81.91	81.91	81.91	166	32,86,065.38	40,118
08-Jun-2026	82.25	82.27	79.85	82.27	4,420	3,53,06,863.05	3,49,746
09-Jun-2026	79.75	79.75	79.75	79.75	251	96,30,131.5	1,20,754
10-Jun-2026	79.99	79.99	79.55	79.99	3,641	2,30,55,555.16	2,85,912
11-Jun-2026	79.36	79.36	78.11	79.21	4,575	2,61,21,932.37	2,85,908
12-Jun-2026	77.61	77.61	77.61	77.61	242	34,46,349.66	44,406
15-Jun-2026	78.84	78.84	78.84	78.84	234	74,53,770.12	94,543
16-Jun-2026	78.63	78.63	78.63	78.63	2,819	3,33,04,365.54	4,20,894
17-Jun-2026	79.44	79.45	79.06	79.45	3,129	2,90,12,253.38	3,55,272
18-Jun-2026	79.11	79.11	79	79.11	433	52,19,812.57	64,385

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice