Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 69.69 | 69.69 | 67.5 | 69.69 | 1,711 | 85,08,547.18 | 1,21,054 |
24-Feb-2026 | 70.24 | 70.38 | 69.01 | 69.15 | 3,549 | 1,96,62,632.4 | 2,09,971 |
25-Feb-2026 | 69.51 | 69.67 | 69.51 | 69.67 | 1,639 | 45,25,409.57 | 63,891 |
26-Feb-2026 | 70.33 | 70.33 | 70.05 | 70.33 | 957 | 64,45,828.68 | 78,086 |
27-Feb-2026 | 70.68 | 70.95 | 69.95 | 70.36 | 3,009 | 1,31,30,000.62 | 1,50,039 |
02-Mar-2026 | 65 | 70.26 | 65 | 69.83 | 6,719 | 3,06,99,488.09 | 2,72,048 |
04-Mar-2026 | 69.25 | 69.82 | 67.05 | 69.48 | 5,376 | 2,67,51,040.47 | 2,41,963 |
05-Mar-2026 | 70.28 | 70.28 | 69.66 | 70.28 | 1,008 | 72,63,251.89 | 95,116 |
06-Mar-2026 | 71.16 | 71.16 | 70.05 | 70.95 | 2,901 | 1,79,21,540.42 | 1,90,658 |
09-Mar-2026 | 70.52 | 70.52 | 66.98 | 67.6 | 5,986 | 7,15,79,096.92 | 8,70,561 |
10-Mar-2026 | 68.89 | 69.69 | 68.51 | 69.04 | 3,392 | 2,98,50,355.75 | 2,97,319 |
11-Mar-2026 | 68.75 | 70.48 | 68.75 | 69.38 | 2,675 | 1,56,30,281.23 | 1,67,619 |
12-Mar-2026 | 70.66 | 70.66 | 69.11 | 69.77 | 2,799 | 1,59,94,931.21 | 1,54,859 |
13-Mar-2026 | 69.68 | 70.5 | 66.34 | 67.19 | 6,541 | 9,31,11,431.01 | 9,54,047 |
16-Mar-2026 | 67.56 | 68.28 | 66.5 | 67 | 5,103 | 2,53,85,846.56 | 2,53,655 |
17-Mar-2026 | 68.67 | 68.67 | 66.76 | 67.42 | 2,995 | 1,72,45,047.11 | 1,78,633 |
18-Mar-2026 | 67.52 | 68.89 | 67.51 | 68.79 | 3,060 | 1,85,24,955.54 | 1,80,237 |
19-Mar-2026 | 70.05 | 70.05 | 67.06 | 68.21 | 3,474 | 1,52,56,017.79 | 1,58,726 |
20-Mar-2026 | 68.21 | 68.59 | 67.22 | 67.9 | 3,196 | 1,41,25,476.33 | 1,31,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
