Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 69.07 | 69.07 | 69.07 | 69.07 | 200 | 40,47,363.86 | 58,598 |
09-Apr-2026 | 69.08 | 69.08 | 69.08 | 69.08 | 172 | 39,39,632.4 | 57,030 |
10-Apr-2026 | 70.26 | 70.26 | 70.26 | 70.26 | 204 | 31,57,624.92 | 44,942 |
13-Apr-2026 | 70.9 | 70.9 | 70.45 | 70.9 | 4,365 | 2,35,38,206.12 | 3,16,809 |
15-Apr-2026 | 71.02 | 71.02 | 71.02 | 71.02 | 272 | 66,05,854.28 | 93,014 |
16-Apr-2026 | 72.21 | 72.21 | 72.21 | 72.21 | 317 | 80,40,005.82 | 1,11,342 |
17-Apr-2026 | 74.44 | 74.44 | 72.55 | 74.44 | 3,022 | 2,71,83,697.57 | 3,36,247 |
20-Apr-2026 | 74.6 | 74.6 | 72.6 | 74.6 | 2,248 | 1,72,91,513 | 2,21,710 |
21-Apr-2026 | 74.99 | 75 | 72.73 | 75 | 1,735 | 1,02,33,899.34 | 1,35,494 |
22-Apr-2026 | 74.94 | 74.94 | 73 | 74.94 | 2,953 | 2,36,81,396.69 | 2,82,997 |
23-Apr-2026 | 74.77 | 74.77 | 74.77 | 74.77 | 233 | 44,52,179.65 | 59,545 |
24-Apr-2026 | 76.26 | 76.26 | 75.9 | 76.26 | 2,523 | 1,90,71,570.84 | 2,42,315 |
27-Apr-2026 | 75.86 | 75.86 | 75.86 | 75.86 | 247 | 72,49,485.04 | 95,564 |
28-Apr-2026 | 73.96 | 76.9 | 73.96 | 76.9 | 540 | 89,74,295.14 | 1,16,700 |
29-Apr-2026 | 74.97 | 77.04 | 74.97 | 77.04 | 267 | 35,87,365.98 | 46,566 |
30-Apr-2026 | 77.08 | 77.08 | 77.08 | 77.08 | 234 | 67,16,211.64 | 87,133 |
04-May-2026 | 77.19 | 77.19 | 77.19 | 77.19 | 253 | 79,43,314.14 | 1,02,906 |
05-May-2026 | 78.02 | 78.02 | 77.45 | 78.02 | 3,182 | 3,09,31,850.61 | 3,82,516 |
06-May-2026 | 77.97 | 77.97 | 77.97 | 77.97 | 199 | 1,11,57,818.88 | 1,43,104 |
07-May-2026 | 78.7 | 78.7 | 78.7 | 78.7 | 213 | 85,58,467.6 | 1,08,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
