Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 67.58 | 67.58 | 67.58 | 67.58 | 1,249 | 66,78,661.08 | 92,155 |
19-Sep-2025 | 67.2 | 67.2 | 67.2 | 67.2 | 188 | 27,79,929.6 | 41,368 |
22-Sep-2025 | 67.64 | 67.64 | 67.64 | 67.64 | 226 | 1,27,59,677.24 | 1,88,641 |
23-Sep-2025 | 68.36 | 68.36 | 68.36 | 68.36 | 232 | 63,85,029.08 | 93,403 |
24-Sep-2025 | 68.66 | 68.66 | 68.4 | 68.66 | 3,106 | 3,26,29,283.61 | 4,29,140 |
25-Sep-2025 | 68.47 | 68.47 | 67.9 | 68.44 | 2,224 | 1,47,02,772.63 | 2,10,463 |
26-Sep-2025 | 68.3 | 68.3 | 68.3 | 68.3 | 1,326 | 39,96,301.3 | 57,820 |
29-Sep-2025 | 67.95 | 67.95 | 67.95 | 67.95 | 190 | 29,64,590.55 | 43,629 |
30-Sep-2025 | 68.23 | 68.23 | 68.23 | 68.23 | 156 | 87,32,007.17 | 1,27,979 |
01-Oct-2025 | 66.52 | 68.38 | 66.52 | 68.38 | 1,468 | 78,90,216.56 | 1,09,120 |
03-Oct-2025 | 68.73 | 68.73 | 68.73 | 68.73 | 224 | 62,06,593.92 | 90,304 |
06-Oct-2025 | 67.01 | 68.89 | 67.01 | 68.89 | 3,638 | 2,49,70,264.18 | 3,57,214 |
07-Oct-2025 | 68.83 | 68.83 | 68.83 | 68.83 | 212 | 1,52,67,664.11 | 2,21,817 |
08-Oct-2025 | 69.24 | 69.24 | 68.5 | 69.06 | 3,518 | 3,12,16,506.06 | 4,12,915 |
09-Oct-2025 | 68.97 | 68.97 | 68.97 | 68.97 | 251 | 73,52,684.79 | 1,06,607 |
10-Oct-2025 | 69.51 | 69.51 | 69.51 | 69.51 | 266 | 65,50,274.85 | 94,235 |
13-Oct-2025 | 69.55 | 69.55 | 68.02 | 68.8 | 6,389 | 4,08,40,798.11 | 4,62,546 |
14-Oct-2025 | 67.41 | 67.41 | 67.35 | 67.4 | 3,719 | 4,11,12,413.31 | 6,08,979 |
15-Oct-2025 | 68.72 | 68.72 | 67.86 | 68.02 | 3,975 | 3,62,97,648.21 | 3,47,742 |
16-Oct-2025 | 68.26 | 68.26 | 67.85 | 68.26 | 2,050 | 1,57,00,020.66 | 1,88,958 |
17-Oct-2025 | 68.25 | 68.25 | 65.6 | 68.04 | 2,657 | 1,34,98,635.42 | 1,67,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.