Mirae S&P 500

Mirae Asset S&P 500 Top 50 ETF Historical Data

NSEBSE

₹55.05

(-0.04%)

Jun 12, 2025|10:09:44 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	53.64	53.64	53.02	53.64	2,114	1,40,04,418.19	1,93,520
14-May-2025	54.71	55.48	53.75	54.93	3,452	2,96,49,065.06	3,60,599
15-May-2025	54.96	55.76	54.11	54.73	3,232	3,60,54,688.04	4,60,924
16-May-2025	54.67	56.1	54.66	55.76	2,548	2,13,27,450.9	2,57,212
19-May-2025	56.35	56.53	54.54	55.31	4,079	2,44,22,315.83	2,80,235
20-May-2025	55.99	56.5	53.71	54.53	2,838	2,32,95,425.8	2,90,954
21-May-2025	54.53	55.2	54.07	54.67	2,655	1,18,19,572	1,47,316
22-May-2025	54.27	54.98	54	54.19	2,539	1,25,89,344.23	1,54,290
23-May-2025	54.42	54.99	53.51	54.39	1,733	94,34,791.16	94,089
26-May-2025	54.94	54.96	53.25	54.21	4,588	3,85,31,634.08	3,46,014
27-May-2025	54.02	54.85	54.02	54.67	1,749	77,65,505.65	91,291
28-May-2025	55.03	55.34	53.55	54.11	3,420	3,56,07,779.99	4,99,301
29-May-2025	54.11	54.83	54.06	54.51	2,342	1,62,88,737.66	2,21,793
30-May-2025	54.68	54.78	53.56	54.09	2,564	1,23,41,586.87	1,50,185
02-Jun-2025	54.86	54.86	52.52	53.94	4,134	2,34,36,565.53	2,48,697
03-Jun-2025	55.28	55.28	53.94	54.24	1,912	89,74,286.72	1,07,280
04-Jun-2025	54.79	54.99	53.16	53.67	3,048	2,60,87,917.72	3,50,815
05-Jun-2025	53.12	54.36	53.12	53.97	2,223	1,40,49,996.93	1,58,471
06-Jun-2025	53.16	54.45	53.16	54.14	2,560	1,69,37,490.93	2,25,064
09-Jun-2025	55.49	55.49	53.22	54.48	3,103	1,43,83,487.8	2,13,547
10-Jun-2025	54.85	54.86	54.25	54.67	2,065	1,14,59,601.15	1,53,111
11-Jun-2025	55.39	55.39	54.51	55.07	1,702	1,25,97,591.9	1,59,387

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice