iifl-logo

Mirae Asset S&P 500 Top 50 ETF Historical Data

54.53
(-1.41%)
May 20, 2025|03:48:28 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset S&P 500 Top 50 ETF Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

46.68

47.3645.5147.124,9592,18,60,113.223,32,345

22-Apr-2025

47

47.8846.0247.315,1542,05,57,273.462,87,452

23-Apr-2025

47.95

48.2447.7148.241,5861,09,45,284.211,96,001

24-Apr-2025

48.27

49.4648.2749.462,3352,42,99,510.083,54,856

25-Apr-2025

50.66

50.6649.950.652,7232,93,47,383.224,53,787

28-Apr-2025

51.01

51.8450.5151.723,5972,50,87,970.573,65,123

29-Apr-2025

51.98

52.55152.022,6902,14,73,105.252,69,625

30-Apr-2025

52.02

52.2650.551.063,3562,57,71,121.713,01,129

02-May-2025

51.29

52.0550.2650.853,8182,96,56,550.892,95,214

05-May-2025

52.34

52.3450.150.783,9603,64,02,789.614,46,532

06-May-2025

51.5

51.550.1150.642,9171,52,61,973.161,78,545

07-May-2025

51.45

51.4550.1150.892,11079,52,474.9593,071

08-May-2025

50.89

51.550.6150.911,8491,07,45,050.441,46,653

09-May-2025

51.3

51.8950.751.522,1301,52,83,670.31,87,150

12-May-2025

52.47

53.1751.5153.172,7302,60,27,486.63,60,392

13-May-2025

53.64

53.6453.0253.642,1141,40,04,418.191,93,520

14-May-2025

54.71

55.4853.7554.933,4522,96,49,065.063,60,599

15-May-2025

54.96

55.7654.1154.733,2323,60,54,688.044,60,924

16-May-2025

54.67

56.154.6655.762,5482,13,27,450.92,57,212

19-May-2025

56.35

56.5354.5455.314,0792,44,22,315.832,80,235

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.