iifl-logo

Mirae Asset S&P 500 Top 50 ETF Historical Data

49.46
(2.53%)
Apr 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset S&P 500 Top 50 ETF Historical Data

24/03/2025calendar-icon
24/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2025

54.2

54.2753.1453.832,8517,42,76,185.6312,66,617

26-Mar-2025

54.7

54.752.1532,7331,10,91,178.171,23,678

27-Mar-2025

52.86

52.9951.5552.14,1731,71,94,896.172,15,455

28-Mar-2025

51.93

53.2748.149.445,6464,80,69,921.365,86,196

01-Apr-2025

49.48

50.1648.1149.135,8783,29,27,835.974,30,886

02-Apr-2025

49.14

50.145.6947.688,0998,72,61,482.8710,85,718

03-Apr-2025

47.68

47.6846.6547.264,6682,30,03,0843,39,678

04-Apr-2025

47

4744.0145.16,7515,01,89,056.18,38,216

07-Apr-2025

45.05

50.8540.8644.8111,0578,36,42,671.5711,38,779

08-Apr-2025

46.48

47.4643.545.685,3065,52,70,157.466,77,640

09-Apr-2025

45.98

4644.8745.794,1062,66,72,599.364,08,069

11-Apr-2025

47.15

47.2346.5147.231,8831,16,89,080.982,21,234

15-Apr-2025

48.01

49.547.547.74,7792,77,79,081.974,60,751

16-Apr-2025

47.95

47.954747.263,3291,67,50,146.862,76,399

17-Apr-2025

47.19

47.7346.4646.983,3561,87,55,647.383,07,317

21-Apr-2025

46.68

47.3645.5147.124,9592,18,60,113.223,32,345

22-Apr-2025

47

47.8846.0247.315,1542,05,57,273.462,87,452

23-Apr-2025

47.95

48.2447.7148.241,5861,09,45,284.211,96,001

Mirae S&P 500: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.