Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2025 | 114.4 | 114.4 | 108.7 | 108.7 | 15 | 19,04,900 | 17,000 |
15-Oct-2025 | 103.3 | 103.3 | 103.3 | 103.3 | 5 | 5,16,500 | 5,000 |
16-Oct-2025 | 98.15 | 98.15 | 98.15 | 98.15 | 3 | 3,92,600 | 4,000 |
17-Oct-2025 | 93.25 | 93.25 | 93.25 | 93.25 | 5 | 4,66,250 | 5,000 |
20-Oct-2025 | 88.6 | 88.6 | 88.6 | 88.6 | 1 | 88,600 | 1,000 |
21-Oct-2025 | 84.2 | 84.2 | 84.2 | 84.2 | 4 | 3,36,800 | 4,000 |
23-Oct-2025 | 80 | 80 | 80 | 80 | 6 | 4,80,000 | 6,000 |
24-Oct-2025 | 76 | 76 | 76 | 76 | 7 | 5,32,000 | 7,000 |
27-Oct-2025 | 72.2 | 72.2 | 72.2 | 72.2 | 5 | 4,33,200 | 6,000 |
28-Oct-2025 | 68.6 | 68.6 | 68.6 | 68.6 | 13 | 9,60,400 | 14,000 |
29-Oct-2025 | 65.2 | 65.2 | 65.2 | 65.2 | 15 | 10,43,200 | 16,000 |
30-Oct-2025 | 58.7 | 58.7 | 58.7 | 58.7 | 40 | 25,24,100 | 43,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.