Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 11 | 21,48,300 | 76,000 |
12-Mar-2026 | 29.29 | 29.29 | 29 | 29.29 | 15 | 4,97,620 | 15,000 |
13-Mar-2026 | 30.74 | 30.75 | 28.75 | 30.13 | 26 | 7,84,920 | 16,000 |
16-Mar-2026 | 31.62 | 31.63 | 28.85 | 30.99 | 16 | 7,99,360 | 19,000 |
17-Mar-2026 | 32.49 | 32.49 | 30.1 | 31.89 | 14 | 10,12,840 | 30,000 |
18-Mar-2026 | 33.19 | 33.19 | 30.3 | 30.3 | 20 | 7,48,100 | 17,000 |
19-Mar-2026 | 28.79 | 28.79 | 28.79 | 28.79 | 2 | 57,580 | 2,000 |
20-Mar-2026 | 27.4 | 27.4 | 27.36 | 27.36 | 15 | 4,92,750 | 18,000 |
23-Mar-2026 | 26.54 | 26.54 | 26 | 26 | 15 | 3,90,870 | 13,000 |
24-Mar-2026 | 24.75 | 24.75 | 24.7 | 24.7 | 15 | 5,18,750 | 21,000 |
25-Mar-2026 | 23.65 | 25.49 | 23.65 | 25 | 29 | 10,16,380 | 29,000 |
27-Mar-2026 | 24.4 | 24.5 | 23.75 | 23.82 | 39 | 11,68,930 | 47,000 |
30-Mar-2026 | 23.71 | 23.71 | 22.63 | 22.63 | 19 | 4,99,390 | 19,000 |
01-Apr-2026 | 22.66 | 23.76 | 22.66 | 23.76 | 20 | 4,97,860 | 14,000 |
02-Apr-2026 | 24.5 | 24.94 | 23.95 | 24.94 | 11 | 2,71,580 | 9,000 |
06-Apr-2026 | 26.1 | 26.18 | 26.1 | 26.18 | 10 | 2,61,710 | 9,000 |
07-Apr-2026 | 27 | 27.48 | 27 | 27.48 | 15 | 4,93,570 | 16,000 |
08-Apr-2026 | 30.22 | 30.22 | 30.1 | 30.22 | 22 | 6,64,640 | 16,000 |
09-Apr-2026 | 32.8 | 32.9 | 32.1 | 32.75 | 23 | 8,76,430 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
