Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 32 | 32 | 31.7 | 32 | 3 | 95,700 | 3,000 |
23-Jun-2026 | 30.92 | 31 | 30.87 | 30.87 | 10 | 3,40,550 | 11,000 |
24-Jun-2026 | 31.7 | 31.7 | 31 | 31.25 | 4 | 1,25,890 | 4,000 |
25-Jun-2026 | 31.25 | 31.25 | 30 | 30 | 6 | 1,82,520 | 6,000 |
29-Jun-2026 | 30 | 30 | 30 | 30 | 1 | 30,000 | 1,000 |
30-Jun-2026 | 30 | 30.89 | 30 | 30.89 | 2 | 60,890 | 2,000 |
01-Jul-2026 | 29.41 | 29.52 | 29.41 | 29.52 | 4 | 1,17,960 | 4,000 |
02-Jul-2026 | 29.52 | 29.52 | 29.52 | 29.52 | 1 | 59,040 | 2,000 |
03-Jul-2026 | 30.98 | 30.98 | 30.9 | 30.9 | 2 | 61,880 | 2,000 |
06-Jul-2026 | 30.9 | 30.9 | 30.88 | 30.9 | 3 | 1,54,480 | 5,000 |
08-Jul-2026 | 29.63 | 29.63 | 29.36 | 29.36 | 10 | 4,41,120 | 15,000 |
09-Jul-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 30,500 | 1,000 |
10-Jul-2026 | 29.9 | 29.9 | 28.98 | 28.98 | 16 | 4,95,740 | 17,000 |
13-Jul-2026 | 28.98 | 28.98 | 28.98 | 28.98 | 1 | 28,980 | 1,000 |
14-Jul-2026 | 30 | 30.4 | 30 | 30.4 | 8 | 2,41,870 | 8,000 |
15-Jul-2026 | 29 | 29 | 28.88 | 28.88 | 13 | 3,75,580 | 13,000 |
16-Jul-2026 | 28.3 | 28.5 | 28 | 28 | 7 | 1,97,110 | 7,000 |
17-Jul-2026 | 29.1 | 29.1 | 29.1 | 29.1 | 1 | 29,100 | 1,000 |
20-Jul-2026 | 27.67 | 29 | 27.66 | 29 | 4 | 1,13,330 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
