Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 36.88 | 36.88 | 35.11 | 35.5 | 20 | 7,46,630 | 14,000 |
13-Jan-2026 | 34.7 | 35.7 | 34 | 35.7 | 18 | 6,60,550 | 15,000 |
14-Jan-2026 | 36.09 | 37.48 | 36.09 | 37.24 | 6 | 2,56,460 | 6,000 |
16-Jan-2026 | 39.1 | 39.1 | 38.86 | 39.1 | 7 | 2,73,410 | 6,000 |
20-Jan-2026 | 38.8 | 38.8 | 37.15 | 37.15 | 8 | 2,99,090 | 6,000 |
21-Jan-2026 | 35.31 | 35.5 | 35.3 | 35.3 | 16 | 5,66,070 | 13,000 |
22-Jan-2026 | 36 | 36.99 | 34.03 | 36.99 | 5 | 1,77,320 | 4,000 |
23-Jan-2026 | 35.5 | 36.98 | 35.3 | 36.98 | 3 | 1,07,780 | 3,000 |
28-Jan-2026 | 35.17 | 35.2 | 35.14 | 35.14 | 13 | 4,57,030 | 12,000 |
29-Jan-2026 | 33.71 | 33.71 | 33.39 | 33.39 | 18 | 7,02,050 | 18,000 |
30-Jan-2026 | 33.39 | 33.39 | 31.73 | 31.73 | 31 | 10,82,230 | 30,000 |
01-Feb-2026 | 31.73 | 33 | 30.15 | 31 | 26 | 8,29,090 | 21,000 |
02-Feb-2026 | 30.99 | 31 | 30 | 31 | 6 | 2,14,010 | 7,000 |
03-Feb-2026 | 30.5 | 31 | 30.11 | 31 | 19 | 6,42,150 | 18,000 |
04-Feb-2026 | 31 | 31 | 30 | 30 | 2 | 61,000 | 2,000 |
05-Feb-2026 | 29.14 | 29.79 | 29.05 | 29.18 | 10 | 3,22,560 | 7,000 |
06-Feb-2026 | 28 | 29.59 | 27.73 | 29 | 24 | 6,79,130 | 14,000 |
09-Feb-2026 | 29 | 29.79 | 28.09 | 29.79 | 13 | 4,58,610 | 11,000 |
10-Feb-2026 | 30.1 | 30.1 | 28.57 | 29.67 | 12 | 3,51,640 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
