Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 28.98 | 28.98 | 28.98 | 28.98 | 1 | 28,980 | 1,000 |
14-Jul-2026 | 30 | 30.4 | 30 | 30.4 | 8 | 2,41,870 | 8,000 |
15-Jul-2026 | 29 | 29 | 28.88 | 28.88 | 13 | 3,75,580 | 13,000 |
16-Jul-2026 | 28.3 | 28.5 | 28 | 28 | 7 | 1,97,110 | 7,000 |
17-Jul-2026 | 29.1 | 29.1 | 29.1 | 29.1 | 1 | 29,100 | 1,000 |
20-Jul-2026 | 27.67 | 29 | 27.66 | 29 | 4 | 1,13,330 | 4,000 |
21-Jul-2026 | 29 | 29.5 | 27.55 | 27.75 | 12 | 3,66,870 | 13,000 |
22-Jul-2026 | 27.75 | 28.59 | 27.75 | 28.59 | 2 | 56,340 | 2,000 |
23-Jul-2026 | 28.3 | 28.3 | 28 | 28 | 2 | 56,300 | 2,000 |
27-Jul-2026 | 27.3 | 28 | 27.3 | 27.5 | 6 | 1,65,800 | 6,000 |
28-Jul-2026 | 26.17 | 27 | 26.17 | 27 | 4 | 1,05,680 | 4,000 |
29-Jul-2026 | 28 | 28.35 | 28 | 28.15 | 4 | 1,12,650 | 4,000 |
31-Jul-2026 | 28.15 | 28.15 | 27.36 | 27.36 | 2 | 55,510 | 2,000 |
03-Aug-2026 | 27.36 | 28.65 | 27.36 | 28.65 | 8 | 2,79,600 | 10,000 |
04-Aug-2026 | 28.65 | 28.65 | 28 | 28.65 | 3 | 85,300 | 3,000 |
05-Aug-2026 | 27.22 | 27.24 | 27.22 | 27.24 | 17 | 7,62,180 | 28,000 |
06-Aug-2026 | 27.99 | 28.29 | 27.99 | 28.27 | 3 | 84,550 | 3,000 |
07-Aug-2026 | 27 | 27.37 | 27 | 27.16 | 7 | 2,44,230 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
