Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 26.6 | 26.6 | 26.6 | 26.6 | 1 | 26,600 | 1,000 |
01-Oct-2026 | 26 | 26 | 25.56 | 25.56 | 2 | 51,560 | 2,000 |
05-Oct-2026 | 26.49 | 26.5 | 25.25 | 25.5 | 5 | 1,55,790 | 6,000 |
06-Oct-2026 | 26.6 | 26.6 | 26 | 26.52 | 6 | 1,58,920 | 6,000 |
07-Oct-2026 | 25.9 | 25.9 | 25.25 | 25.35 | 6 | 2,03,860 | 8,000 |
08-Oct-2026 | 25.35 | 26 | 25.33 | 26 | 9 | 2,80,430 | 10,000 |
09-Oct-2026 | 26.1 | 27.95 | 26.1 | 27.95 | 4 | 1,58,450 | 6,000 |
12-Oct-2026 | 27.95 | 28.76 | 27.95 | 28.76 | 3 | 85,470 | 3,000 |
13-Oct-2026 | 28 | 28 | 27.1 | 27.1 | 2 | 55,100 | 2,000 |
14-Oct-2026 | 28 | 28 | 28 | 28 | 1 | 28,000 | 1,000 |
15-Oct-2026 | 28 | 28.1 | 26.31 | 27.07 | 14 | 3,78,020 | 11,000 |
16-Oct-2026 | 26.32 | 26.32 | 25.5 | 25.5 | 4 | 1,30,750 | 5,000 |
21-Oct-2026 | 25 | 25 | 25 | 25 | 2 | 50,000 | 2,000 |
22-Oct-2026 | 24.36 | 24.5 | 24.35 | 24.5 | 3 | 73,210 | 2,000 |
23-Oct-2026 | 23.21 | 24.5 | 23.21 | 24 | 6 | 1,68,910 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
