Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 24.95 | 24.95 | 24.85 | 24.9 | 3 | 74,700 | 3,000 |
11-Sep-2026 | 24.01 | 24.5 | 24 | 24.5 | 5 | 1,44,870 | 5,000 |
16-Sep-2026 | 24.45 | 24.45 | 23.62 | 23.62 | 2 | 48,070 | 2,000 |
17-Sep-2026 | 23.62 | 25 | 23.62 | 24 | 7 | 1,69,280 | 7,000 |
18-Sep-2026 | 23.01 | 26 | 23 | 26 | 19 | 5,47,370 | 15,000 |
21-Sep-2026 | 26 | 26 | 26 | 26 | 5 | 1,56,000 | 6,000 |
22-Sep-2026 | 26 | 26 | 26 | 26 | 1 | 52,000 | 2,000 |
23-Sep-2026 | 26.5 | 28.6 | 26.5 | 28.31 | 19 | 6,44,440 | 22,000 |
24-Sep-2026 | 28.31 | 28.31 | 28.15 | 28.2 | 3 | 1,69,430 | 6,000 |
28-Sep-2026 | 26.57 | 26.57 | 26.57 | 26.57 | 1 | 26,570 | 1,000 |
29-Sep-2026 | 26.6 | 26.6 | 26.6 | 26.6 | 2 | 53,200 | 2,000 |
30-Sep-2026 | 26.6 | 26.6 | 26.6 | 26.6 | 1 | 26,600 | 1,000 |
01-Oct-2026 | 26 | 26 | 25.56 | 25.56 | 2 | 51,560 | 2,000 |
05-Oct-2026 | 26.49 | 26.5 | 25.25 | 25.5 | 5 | 1,55,790 | 6,000 |
06-Oct-2026 | 26.6 | 26.6 | 26 | 26.52 | 6 | 1,58,920 | 6,000 |
07-Oct-2026 | 25.9 | 25.9 | 25.25 | 25.35 | 6 | 2,03,860 | 8,000 |
08-Oct-2026 | 25.35 | 26 | 25.33 | 26 | 9 | 2,80,430 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
