Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 41.81 | 42.45 | 41.61 | 41.81 | 10 | 4,61,250 | 9,000 |
23-Dec-2025 | 40.14 | 42.14 | 40.14 | 41.69 | 10 | 4,14,520 | 6,000 |
24-Dec-2025 | 42.14 | 42.14 | 41.6 | 41.6 | 6 | 2,51,740 | 5,000 |
26-Dec-2025 | 41.6 | 42.14 | 41.03 | 41.29 | 8 | 3,33,520 | 7,000 |
29-Dec-2025 | 42 | 42 | 40.1 | 40.45 | 21 | 9,36,980 | 15,000 |
30-Dec-2025 | 40.11 | 41.84 | 40 | 40 | 12 | 5,27,700 | 6,000 |
31-Dec-2025 | 40.2 | 41.79 | 40 | 40.54 | 13 | 5,68,520 | 11,000 |
01-Jan-2026 | 40.65 | 40.65 | 40.65 | 40.65 | 1 | 40,650 | 1,000 |
02-Jan-2026 | 41.8 | 41.99 | 41.25 | 41.42 | 6 | 2,50,030 | 5,000 |
05-Jan-2026 | 41.22 | 41.22 | 40.5 | 40.67 | 12 | 5,70,790 | 12,000 |
06-Jan-2026 | 41 | 41 | 41 | 41 | 1 | 41,000 | 1,000 |
07-Jan-2026 | 39.65 | 40.8 | 39.03 | 39.27 | 8 | 3,16,420 | 7,000 |
08-Jan-2026 | 39.02 | 39.05 | 37.91 | 38.8 | 11 | 4,63,700 | 11,000 |
09-Jan-2026 | 37.06 | 38 | 36.86 | 36.88 | 23 | 8,92,210 | 17,000 |
12-Jan-2026 | 36.88 | 36.88 | 35.11 | 35.5 | 20 | 7,46,630 | 14,000 |
13-Jan-2026 | 34.7 | 35.7 | 34 | 35.7 | 18 | 6,60,550 | 15,000 |
14-Jan-2026 | 36.09 | 37.48 | 36.09 | 37.24 | 6 | 2,56,460 | 6,000 |
16-Jan-2026 | 39.1 | 39.1 | 38.86 | 39.1 | 7 | 2,73,410 | 6,000 |
20-Jan-2026 | 38.8 | 38.8 | 37.15 | 37.15 | 8 | 2,99,090 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
