Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 30.45 | 31.1 | 28.93 | 31.1 | 7 | 2,42,780 | 8,000 |
13-May-2026 | 31.1 | 31.1 | 31.1 | 31.1 | 1 | 31,100 | 1,000 |
15-May-2026 | 30.5 | 30.5 | 29.55 | 29.6 | 5 | 1,48,850 | 5,000 |
20-May-2026 | 30 | 30 | 30 | 30 | 2 | 60,000 | 2,000 |
25-May-2026 | 28.6 | 30 | 28.6 | 30 | 3 | 87,600 | 3,000 |
26-May-2026 | 31.14 | 31.14 | 31 | 31 | 3 | 93,280 | 3,000 |
29-May-2026 | 31.99 | 32.55 | 31.11 | 32.55 | 19 | 6,13,440 | 19,000 |
01-Jun-2026 | 32.55 | 32.55 | 32.55 | 32.55 | 1 | 32,550 | 1,000 |
04-Jun-2026 | 32.55 | 33.89 | 32.55 | 33.5 | 5 | 1,66,890 | 5,000 |
05-Jun-2026 | 34.49 | 34.5 | 32.31 | 34.25 | 6 | 2,04,400 | 6,000 |
08-Jun-2026 | 32.71 | 32.71 | 32.54 | 32.54 | 5 | 1,62,880 | 5,000 |
09-Jun-2026 | 31.11 | 33.9 | 31.11 | 33.8 | 7 | 2,27,470 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
