Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 22.66 | 23.76 | 22.66 | 23.76 | 20 | 4,97,860 | 14,000 |
02-Apr-2026 | 24.5 | 24.94 | 23.95 | 24.94 | 11 | 2,71,580 | 9,000 |
06-Apr-2026 | 26.1 | 26.18 | 26.1 | 26.18 | 10 | 2,61,710 | 9,000 |
07-Apr-2026 | 27 | 27.48 | 27 | 27.48 | 15 | 4,93,570 | 16,000 |
08-Apr-2026 | 30.22 | 30.22 | 30.1 | 30.22 | 22 | 6,64,640 | 16,000 |
09-Apr-2026 | 32.8 | 32.9 | 32.1 | 32.75 | 23 | 8,76,430 | 25,000 |
10-Apr-2026 | 34 | 34 | 32.01 | 33.38 | 8 | 2,63,280 | 7,000 |
13-Apr-2026 | 30.07 | 30.91 | 30.07 | 30.59 | 14 | 4,24,330 | 12,000 |
15-Apr-2026 | 30 | 31.4 | 30 | 31.32 | 9 | 2,77,620 | 7,000 |
16-Apr-2026 | 32.49 | 32.5 | 31.52 | 31.52 | 5 | 1,61,460 | 4,000 |
17-Apr-2026 | 30.1 | 34.67 | 30.1 | 34.17 | 33 | 11,40,620 | 31,000 |
20-Apr-2026 | 34.17 | 36.39 | 34.17 | 35.52 | 13 | 5,00,460 | 12,000 |
21-Apr-2026 | 35.51 | 35.51 | 33.02 | 33.53 | 15 | 5,09,190 | 11,000 |
22-Apr-2026 | 34.96 | 34.97 | 34.9 | 34.9 | 3 | 1,04,830 | 2,000 |
23-Apr-2026 | 35.94 | 35.94 | 32.42 | 34.77 | 7 | 2,35,850 | 6,000 |
24-Apr-2026 | 33.3 | 34.08 | 33.3 | 34.08 | 3 | 1,01,450 | 3,000 |
27-Apr-2026 | 34.49 | 34.5 | 34.49 | 34.5 | 3 | 1,03,480 | 3,000 |
28-Apr-2026 | 33.39 | 34.75 | 33.39 | 34.07 | 2 | 68,140 | 1,000 |
29-Apr-2026 | 34.75 | 34.75 | 34.75 | 34.75 | 1 | 34,750 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
