Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 30.75 | 31.49 | 29.5 | 29.5 | 7 | 2,70,990 | 7,000 |
24-Feb-2026 | 30 | 30.5 | 29.5 | 30.23 | 5 | 2,09,700 | 7,000 |
25-Feb-2026 | 30.5 | 30.5 | 29.01 | 29.52 | 6 | 2,09,550 | 7,000 |
26-Feb-2026 | 30.49 | 30.49 | 30.45 | 30.46 | 3 | 91,400 | 3,000 |
27-Feb-2026 | 31.89 | 31.89 | 30.5 | 30.5 | 7 | 3,09,970 | 9,000 |
02-Mar-2026 | 30.25 | 30.25 | 28.99 | 29.06 | 8 | 3,23,900 | 10,000 |
04-Mar-2026 | 29.06 | 29.06 | 29 | 29 | 4 | 2,03,060 | 7,000 |
05-Mar-2026 | 27.95 | 28.69 | 27.75 | 27.76 | 11 | 3,35,460 | 7,000 |
06-Mar-2026 | 27.63 | 27.63 | 27.3 | 27.3 | 3 | 82,560 | 2,000 |
09-Mar-2026 | 26.55 | 26.9 | 26.2 | 26.25 | 15 | 4,24,190 | 15,000 |
10-Mar-2026 | 25 | 27 | 25 | 26.58 | 16 | 5,76,590 | 18,000 |
11-Mar-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 11 | 21,48,300 | 76,000 |
12-Mar-2026 | 29.29 | 29.29 | 29 | 29.29 | 15 | 4,97,620 | 15,000 |
13-Mar-2026 | 30.74 | 30.75 | 28.75 | 30.13 | 26 | 7,84,920 | 16,000 |
16-Mar-2026 | 31.62 | 31.63 | 28.85 | 30.99 | 16 | 7,99,360 | 19,000 |
17-Mar-2026 | 32.49 | 32.49 | 30.1 | 31.89 | 14 | 10,12,840 | 30,000 |
18-Mar-2026 | 33.19 | 33.19 | 30.3 | 30.3 | 20 | 7,48,100 | 17,000 |
19-Mar-2026 | 28.79 | 28.79 | 28.79 | 28.79 | 2 | 57,580 | 2,000 |
20-Mar-2026 | 27.4 | 27.4 | 27.36 | 27.36 | 15 | 4,92,750 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
