Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 34.96 | 34.97 | 34.9 | 34.9 | 3 | 1,04,830 | 2,000 |
23-Apr-2026 | 35.94 | 35.94 | 32.42 | 34.77 | 7 | 2,35,850 | 6,000 |
24-Apr-2026 | 33.3 | 34.08 | 33.3 | 34.08 | 3 | 1,01,450 | 3,000 |
27-Apr-2026 | 34.49 | 34.5 | 34.49 | 34.5 | 3 | 1,03,480 | 3,000 |
28-Apr-2026 | 33.39 | 34.75 | 33.39 | 34.07 | 2 | 68,140 | 1,000 |
29-Apr-2026 | 34.75 | 34.75 | 34.75 | 34.75 | 1 | 34,750 | 1,000 |
04-May-2026 | 33.19 | 34.75 | 33.19 | 34.75 | 5 | 2,05,320 | 5,000 |
05-May-2026 | 33.42 | 34.3 | 33.42 | 33.42 | 3 | 1,01,140 | 3,000 |
06-May-2026 | 33.3 | 34.5 | 31.85 | 33.99 | 14 | 4,93,040 | 15,000 |
07-May-2026 | 33 | 33 | 32.57 | 33 | 5 | 1,64,570 | 5,000 |
08-May-2026 | 32 | 32.01 | 32 | 32.01 | 2 | 64,010 | 2,000 |
11-May-2026 | 30.56 | 30.56 | 30.45 | 30.45 | 13 | 4,58,170 | 15,000 |
12-May-2026 | 30.45 | 31.1 | 28.93 | 31.1 | 7 | 2,42,780 | 8,000 |
13-May-2026 | 31.1 | 31.1 | 31.1 | 31.1 | 1 | 31,100 | 1,000 |
15-May-2026 | 30.5 | 30.5 | 29.55 | 29.6 | 5 | 1,48,850 | 5,000 |
20-May-2026 | 30 | 30 | 30 | 30 | 2 | 60,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
