Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 26.77 | 26.77 | 26.02 | 26.02 | 2 | 52,790 | 2,000 |
20-Aug-2026 | 26.69 | 26.69 | 25.01 | 25.1 | 4 | 1,03,300 | 4,000 |
21-Aug-2026 | 27.24 | 27.61 | 27.24 | 27.5 | 5 | 1,37,460 | 5,000 |
24-Aug-2026 | 26.51 | 26.51 | 25 | 25.12 | 16 | 4,05,210 | 13,000 |
25-Aug-2026 | 25 | 26.99 | 23.27 | 25.01 | 6 | 1,49,070 | 4,000 |
26-Aug-2026 | 25.05 | 26.95 | 25.02 | 26.95 | 3 | 77,020 | 2,000 |
27-Aug-2026 | 26.7 | 26.9 | 25.48 | 25.74 | 6 | 1,58,780 | 5,000 |
28-Aug-2026 | 25.74 | 25.74 | 25.03 | 25.04 | 4 | 1,00,870 | 4,000 |
31-Aug-2026 | 26.79 | 26.79 | 26.3 | 26.3 | 2 | 53,090 | 2,000 |
01-Sep-2026 | 28.93 | 28.93 | 27 | 27.65 | 5 | 1,38,780 | 5,000 |
02-Sep-2026 | 24.89 | 26 | 24.89 | 25.89 | 7 | 1,77,060 | 6,000 |
03-Sep-2026 | 25.89 | 27.77 | 25.89 | 27.69 | 5 | 1,36,810 | 5,000 |
04-Sep-2026 | 26 | 27 | 26 | 27 | 2 | 53,000 | 2,000 |
07-Sep-2026 | 28.5 | 28.5 | 25.1 | 25.3 | 4 | 1,58,700 | 6,000 |
08-Sep-2026 | 26 | 26 | 25.05 | 25.05 | 3 | 76,920 | 3,000 |
10-Sep-2026 | 24.95 | 24.95 | 24.85 | 24.9 | 3 | 74,700 | 3,000 |
11-Sep-2026 | 24.01 | 24.5 | 24 | 24.5 | 5 | 1,44,870 | 5,000 |
16-Sep-2026 | 24.45 | 24.45 | 23.62 | 23.62 | 2 | 48,070 | 2,000 |
17-Sep-2026 | 23.62 | 25 | 23.62 | 24 | 7 | 1,69,280 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
