Mittal Sections Ltd

Mittal Sections Ltd Historical Data

NSEBSE

₹45.3

(-3.60%)

Dec 11, 2025|01:45:00 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	59.9	59.9	56.5	58.6	61	37,70,270	46,000
12-Nov-2025	58.6	59	55.67	56	56	34,07,710	42,000
13-Nov-2025	55.95	56.5	54.15	54.93	37	20,40,420	29,000
14-Nov-2025	55	55	53.53	53.93	26	15,09,250	19,000
17-Nov-2025	53.6	53.6	51.24	53	38	39,69,430	64,000
18-Nov-2025	51.41	52.63	51.4	51.41	18	11,42,040	13,000
19-Nov-2025	51.45	51.99	50.11	50.87	15	7,64,160	12,000
20-Nov-2025	50.87	51.4	50.5	50.93	23	14,28,080	20,000
21-Nov-2025	51	51	49.05	50.75	8	4,02,800	7,000
24-Nov-2025	49	49.2	49	49	10	4,90,920	8,000
25-Nov-2025	49	51.45	47.5	51.45	40	28,32,030	34,000
26-Nov-2025	49.75	50.9	48.88	49.36	27	13,27,590	21,000
27-Nov-2025	49.37	50.5	48.5	49.31	12	5,94,430	9,000
28-Nov-2025	49.2	51.77	49.01	51.71	44	25,26,540	45,000
01-Dec-2025	52.5	53.5	51.03	51.03	10	6,27,590	12,000
02-Dec-2025	49.29	49.29	48.48	48.63	34	16,55,500	26,000
03-Dec-2025	47.5	48.06	47.1	47.2	13	6,17,560	10,000
04-Dec-2025	47.65	48.5	47.65	47.7	6	2,86,960	6,000
05-Dec-2025	45.5	47	45.5	45.75	20	9,17,510	16,000
08-Dec-2025	44.5	45	43.48	43.49	20	9,20,020	17,000
09-Dec-2025	41.32	45.4	41.32	45	13	5,58,880	11,000
10-Dec-2025	43.06	47.14	43.06	46.99	5	2,66,960	4,000

Mittal Sections Ltd: Related NEWS

No Record Found

Invest wise with Expert advice