Mittal Sections Ltd

Mittal Sections Ltd Historical Data

NSEBSE

₹40.54

(1.35%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	52.5	53.5	51.03	51.03	10	6,27,590	12,000
02-Dec-2025	49.29	49.29	48.48	48.63	34	16,55,500	26,000
03-Dec-2025	47.5	48.06	47.1	47.2	13	6,17,560	10,000
04-Dec-2025	47.65	48.5	47.65	47.7	6	2,86,960	6,000
05-Dec-2025	45.5	47	45.5	45.75	20	9,17,510	16,000
08-Dec-2025	44.5	45	43.48	43.49	20	9,20,020	17,000
09-Dec-2025	41.32	45.4	41.32	45	13	5,58,880	11,000
10-Dec-2025	43.06	47.14	43.06	46.99	5	2,66,960	4,000
11-Dec-2025	45	46.5	44.65	44.65	20	9,01,790	13,000
12-Dec-2025	44.59	44.65	42.8	43.5	16	7,89,690	10,000
15-Dec-2025	42.33	45.42	42.33	45	9	3,95,890	7,000
16-Dec-2025	45.4	45.4	42.87	43.5	8	3,50,710	5,000
17-Dec-2025	43.5	43.5	41.7	42.1	12	5,12,280	11,000
18-Dec-2025	41.75	41.99	41	41.52	28	12,09,310	19,000
19-Dec-2025	43	43	41.12	42.29	25	11,34,660	22,000
22-Dec-2025	41.81	42.45	41.61	41.81	10	4,61,250	9,000
23-Dec-2025	40.14	42.14	40.14	41.69	10	4,14,520	6,000
24-Dec-2025	42.14	42.14	41.6	41.6	6	2,51,740	5,000
26-Dec-2025	41.6	42.14	41.03	41.29	8	3,33,520	7,000
29-Dec-2025	42	42	40.1	40.45	21	9,36,980	15,000
30-Dec-2025	40.11	41.84	40	40	12	5,27,700	6,000
31-Dec-2025	40.2	41.79	40	40.54	13	5,68,520	11,000

Mittal Sections Ltd: Related NEWS

No Record Found

Invest wise with Expert advice