Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 31.73 | 33 | 30.15 | 31 | 26 | 8,29,090 | 21,000 |
02-Feb-2026 | 30.99 | 31 | 30 | 31 | 6 | 2,14,010 | 7,000 |
03-Feb-2026 | 30.5 | 31 | 30.11 | 31 | 19 | 6,42,150 | 18,000 |
04-Feb-2026 | 31 | 31 | 30 | 30 | 2 | 61,000 | 2,000 |
05-Feb-2026 | 29.14 | 29.79 | 29.05 | 29.18 | 10 | 3,22,560 | 7,000 |
06-Feb-2026 | 28 | 29.59 | 27.73 | 29 | 24 | 6,79,130 | 14,000 |
09-Feb-2026 | 29 | 29.79 | 28.09 | 29.79 | 13 | 4,58,610 | 11,000 |
10-Feb-2026 | 30.1 | 30.1 | 28.57 | 29.67 | 12 | 3,51,640 | 7,000 |
11-Feb-2026 | 30.38 | 30.38 | 28.91 | 28.95 | 9 | 2,92,180 | 6,000 |
12-Feb-2026 | 28.01 | 30.38 | 28.01 | 30 | 5 | 1,46,930 | 3,000 |
13-Feb-2026 | 30 | 30 | 29.6 | 29.6 | 3 | 1,18,800 | 4,000 |
16-Feb-2026 | 29.7 | 30.5 | 29.6 | 30.5 | 6 | 1,80,790 | 6,000 |
17-Feb-2026 | 31.55 | 31.55 | 30.13 | 30.14 | 10 | 3,33,660 | 9,000 |
18-Feb-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 2 | 63,000 | 2,000 |
19-Feb-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 63,000 | 2,000 |
20-Feb-2026 | 30.25 | 30.25 | 30 | 30 | 2 | 60,250 | 2,000 |
23-Feb-2026 | 30.75 | 31.49 | 29.5 | 29.5 | 7 | 2,70,990 | 7,000 |
24-Feb-2026 | 30 | 30.5 | 29.5 | 30.23 | 5 | 2,09,700 | 7,000 |
25-Feb-2026 | 30.5 | 30.5 | 29.01 | 29.52 | 6 | 2,09,550 | 7,000 |
26-Feb-2026 | 30.49 | 30.49 | 30.45 | 30.46 | 3 | 91,400 | 3,000 |
27-Feb-2026 | 31.89 | 31.89 | 30.5 | 30.5 | 7 | 3,09,970 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
