Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 84.2 | 84.2 | 84.2 | 84.2 | 4 | 3,36,800 | 4,000 |
23-Oct-2025 | 80 | 80 | 80 | 80 | 6 | 4,80,000 | 6,000 |
24-Oct-2025 | 76 | 76 | 76 | 76 | 7 | 5,32,000 | 7,000 |
27-Oct-2025 | 72.2 | 72.2 | 72.2 | 72.2 | 5 | 4,33,200 | 6,000 |
28-Oct-2025 | 68.6 | 68.6 | 68.6 | 68.6 | 13 | 9,60,400 | 14,000 |
29-Oct-2025 | 65.2 | 65.2 | 65.2 | 65.2 | 15 | 10,43,200 | 16,000 |
30-Oct-2025 | 58.7 | 58.7 | 58.7 | 58.7 | 40 | 25,24,100 | 43,000 |
31-Oct-2025 | 52.85 | 57 | 52.85 | 52.85 | 683 | 5,75,13,950 | 5,77,000 |
03-Nov-2025 | 52 | 52 | 47.6 | 48.21 | 293 | 1,75,40,890 | 2,22,000 |
04-Nov-2025 | 47.6 | 50.62 | 47 | 50.62 | 70 | 38,84,140 | 58,000 |
06-Nov-2025 | 53.15 | 53.15 | 52.4 | 53.15 | 63 | 41,93,750 | 70,000 |
07-Nov-2025 | 55.29 | 55.8 | 51.45 | 55.8 | 117 | 70,02,430 | 92,000 |
10-Nov-2025 | 57.7 | 58.59 | 56.51 | 58.59 | 140 | 1,03,77,800 | 1,18,000 |
11-Nov-2025 | 59.9 | 59.9 | 56.5 | 58.6 | 61 | 37,70,270 | 46,000 |
12-Nov-2025 | 58.6 | 59 | 55.67 | 56 | 56 | 34,07,710 | 42,000 |
13-Nov-2025 | 55.95 | 56.5 | 54.15 | 54.93 | 37 | 20,40,420 | 29,000 |
14-Nov-2025 | 55 | 55 | 53.53 | 53.93 | 26 | 15,09,250 | 19,000 |
17-Nov-2025 | 53.6 | 53.6 | 51.24 | 53 | 38 | 39,69,430 | 64,000 |
18-Nov-2025 | 51.41 | 52.63 | 51.4 | 51.41 | 18 | 11,42,040 | 13,000 |
19-Nov-2025 | 51.45 | 51.99 | 50.11 | 50.87 | 15 | 7,64,160 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.