Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 28 | 28.35 | 28 | 28.15 | 4 | 1,12,650 | 4,000 |
31-Jul-2026 | 28.15 | 28.15 | 27.36 | 27.36 | 2 | 55,510 | 2,000 |
03-Aug-2026 | 27.36 | 28.65 | 27.36 | 28.65 | 8 | 2,79,600 | 10,000 |
04-Aug-2026 | 28.65 | 28.65 | 28 | 28.65 | 3 | 85,300 | 3,000 |
05-Aug-2026 | 27.22 | 27.24 | 27.22 | 27.24 | 17 | 7,62,180 | 28,000 |
06-Aug-2026 | 27.99 | 28.29 | 27.99 | 28.27 | 3 | 84,550 | 3,000 |
07-Aug-2026 | 27 | 27.37 | 27 | 27.16 | 7 | 2,44,230 | 9,000 |
10-Aug-2026 | 27.1 | 27.1 | 26.5 | 26.5 | 3 | 80,100 | 3,000 |
11-Aug-2026 | 27 | 27 | 27 | 27 | 4 | 1,08,000 | 4,000 |
12-Aug-2026 | 27 | 27 | 27 | 27 | 2 | 81,000 | 3,000 |
17-Aug-2026 | 27 | 27 | 26.9 | 26.9 | 3 | 80,800 | 3,000 |
18-Aug-2026 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 26,900 | 1,000 |
19-Aug-2026 | 26.77 | 26.77 | 26.02 | 26.02 | 2 | 52,790 | 2,000 |
20-Aug-2026 | 26.69 | 26.69 | 25.01 | 25.1 | 4 | 1,03,300 | 4,000 |
21-Aug-2026 | 27.24 | 27.61 | 27.24 | 27.5 | 5 | 1,37,460 | 5,000 |
24-Aug-2026 | 26.51 | 26.51 | 25 | 25.12 | 16 | 4,05,210 | 13,000 |
25-Aug-2026 | 25 | 26.99 | 23.27 | 25.01 | 6 | 1,49,070 | 4,000 |
26-Aug-2026 | 25.05 | 26.95 | 25.02 | 26.95 | 3 | 77,020 | 2,000 |
27-Aug-2026 | 26.7 | 26.9 | 25.48 | 25.74 | 6 | 1,58,780 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
