Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 890 | 939.95 | 890 | 921.2 | 59 | 4,82,395 | 259 |
15-Apr-2026 | 944 | 985 | 935 | 979.3 | 105 | 13,72,712 | 667 |
16-Apr-2026 | 980 | 999 | 951 | 988.9 | 66 | 7,18,402 | 613 |
17-Apr-2026 | 1,000 | 1,000 | 976 | 995.4 | 47 | 5,41,085 | 473 |
20-Apr-2026 | 1,020 | 1,020 | 980 | 993.3 | 40 | 3,98,524 | 297 |
21-Apr-2026 | 1,000 | 1,016.75 | 990.1 | 1,016 | 43 | 3,95,023 | 375 |
22-Apr-2026 | 1,025 | 1,069 | 1,025 | 1,054.9 | 57 | 9,16,449 | 799 |
23-Apr-2026 | 1,074.85 | 1,092.9 | 1,032.15 | 1,090.85 | 36 | 3,94,187 | 290 |
24-Apr-2026 | 1,098 | 1,098 | 1,025.8 | 1,030.4 | 57 | 9,74,160 | 809 |
27-Apr-2026 | 1,033.15 | 1,076.9 | 1,031 | 1,040.4 | 31 | 4,25,977 | 252 |
28-Apr-2026 | 1,042.7 | 1,050 | 1,030 | 1,048.3 | 15 | 41,577 | 40 |
29-Apr-2026 | 1,040 | 1,075 | 1,035 | 1,061.65 | 24 | 2,67,901 | 209 |
30-Apr-2026 | 1,060.95 | 1,060.95 | 1,002.25 | 1,035.05 | 39 | 7,90,636 | 655 |
04-May-2026 | 1,035.65 | 1,059.95 | 1,035.2 | 1,050 | 25 | 1,56,085 | 119 |
05-May-2026 | 1,084.8 | 1,084.95 | 1,041.1 | 1,082.1 | 45 | 5,40,177 | 247 |
06-May-2026 | 1,083.75 | 1,098 | 1,057.4 | 1,084.5 | 35 | 16,88,336 | 1,481 |
07-May-2026 | 1,094 | 1,115 | 1,068.2 | 1,082.8 | 58 | 4,60,478 | 324 |
08-May-2026 | 1,074 | 1,089.6 | 1,070 | 1,075.55 | 41 | 6,98,335 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
