Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,388.05 | 1,440 | 1,370 | 1,370.05 | 77 | 6,72,242 | 413 |
21-Oct-2025 | 1,375 | 1,410 | 1,375 | 1,400 | 31 | 4,88,462 | 349 |
23-Oct-2025 | 1,400 | 1,419.8 | 1,375 | 1,380.15 | 55 | 6,28,684 | 416 |
24-Oct-2025 | 1,388.95 | 1,397 | 1,368 | 1,370 | 70 | 2,29,79,647 | 16,761 |
27-Oct-2025 | 1,396.45 | 1,396.45 | 1,353.15 | 1,369.6 | 81 | 9,95,505 | 420 |
28-Oct-2025 | 1,370 | 1,370 | 1,355.2 | 1,370 | 26 | 3,54,434 | 164 |
29-Oct-2025 | 1,384.95 | 1,385 | 1,351 | 1,353.55 | 46 | 6,08,762 | 396 |
30-Oct-2025 | 1,351.05 | 1,377.6 | 1,310.2 | 1,364.1 | 76 | 10,44,784 | 606 |
31-Oct-2025 | 1,365 | 1,365 | 1,340 | 1,360 | 23 | 2,05,54,522 | 15,083 |
03-Nov-2025 | 1,342.05 | 1,342.1 | 1,258.1 | 1,303.4 | 177 | 26,17,781 | 1,441 |
04-Nov-2025 | 1,303.4 | 1,380 | 1,255.1 | 1,374.35 | 149 | 21,77,744 | 1,217 |
06-Nov-2025 | 1,387.95 | 1,387.95 | 1,322.15 | 1,337.9 | 58 | 5,49,938 | 371 |
07-Nov-2025 | 1,320.05 | 1,350 | 1,305 | 1,335.65 | 62 | 79,93,370 | 5,882 |
10-Nov-2025 | 1,342.3 | 1,342.3 | 1,285 | 1,292.15 | 70 | 6,33,068 | 377 |
11-Nov-2025 | 1,319 | 1,350 | 1,260 | 1,336.4 | 86 | 9,82,459 | 512 |
12-Nov-2025 | 1,336 | 1,336 | 1,285.1 | 1,315.15 | 46 | 6,23,929 | 348 |
13-Nov-2025 | 1,288 | 1,328 | 1,251 | 1,291.15 | 127 | 14,68,360 | 822 |
14-Nov-2025 | 1,291.15 | 1,324.7 | 1,260 | 1,321.4 | 56 | 5,05,455 | 288 |
17-Nov-2025 | 1,300 | 1,319.5 | 1,283.1 | 1,299.7 | 64 | 5,57,093 | 352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.