Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 1,000 | 1,032.7 | 960 | 990.9 | 62 | 6,96,251 | 512 |
28-Jan-2026 | 1,009.9 | 1,009.95 | 983.65 | 998 | 48 | 4,16,073 | 364 |
29-Jan-2026 | 985.1 | 996.95 | 950 | 952.65 | 133 | 9,86,755 | 835 |
30-Jan-2026 | 960 | 988 | 955.1 | 974.3 | 31 | 2,70,724 | 244 |
01-Feb-2026 | 1,004 | 1,004 | 944.05 | 975 | 60 | 8,96,322 | 765 |
02-Feb-2026 | 998 | 1,000 | 945.05 | 962.4 | 60 | 8,72,333 | 610 |
03-Feb-2026 | 998 | 1,029.55 | 988.9 | 990.9 | 104 | 19,73,527 | 1,553 |
04-Feb-2026 | 997.8 | 1,000 | 966 | 978.9 | 66 | 8,49,283 | 502 |
05-Feb-2026 | 998.95 | 998.95 | 930.5 | 950.6 | 115 | 7,91,025 | 711 |
06-Feb-2026 | 979.95 | 979.95 | 884 | 948.9 | 82 | 7,74,507 | 523 |
09-Feb-2026 | 950 | 983.7 | 950 | 978.1 | 74 | 48,63,697 | 4,933 |
10-Feb-2026 | 999.95 | 1,020 | 975.05 | 1,000 | 84 | 34,94,473 | 3,438 |
11-Feb-2026 | 1,000 | 1,000 | 966 | 998 | 56 | 12,12,908 | 792 |
12-Feb-2026 | 965.75 | 990 | 956 | 969.95 | 73 | 13,78,211 | 1,216 |
13-Feb-2026 | 955.6 | 987.8 | 940 | 954 | 61 | 10,32,863 | 937 |
16-Feb-2026 | 920.2 | 990 | 900.1 | 919.45 | 99 | 18,07,756 | 1,595 |
17-Feb-2026 | 920.55 | 943.8 | 919 | 934 | 28 | 2,59,639 | 243 |
18-Feb-2026 | 952.7 | 969.85 | 934.25 | 957.95 | 47 | 8,37,580 | 538 |
19-Feb-2026 | 953.2 | 970.05 | 950 | 950.7 | 30 | 66,65,641 | 6,891 |
20-Feb-2026 | 950.75 | 968 | 950.7 | 964 | 14 | 2,31,723 | 238 |
23-Feb-2026 | 966 | 966 | 882 | 891.75 | 192 | 40,57,828 | 3,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
