Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,050 | 1,050 | 1,030.25 | 1,030.25 | 12 | 1,84,428 | 178 |
14-May-2026 | 1,038 | 1,068 | 1,031 | 1,033.35 | 48 | 14,78,489 | 792 |
15-May-2026 | 1,049.95 | 1,049.95 | 1,000.1 | 1,025.6 | 30 | 5,45,715 | 475 |
18-May-2026 | 1,019.75 | 1,019.8 | 950 | 955.35 | 67 | 4,50,271 | 345 |
19-May-2026 | 978 | 990 | 919.95 | 939.55 | 63 | 6,13,179 | 482 |
20-May-2026 | 919.95 | 970 | 917.95 | 970 | 38 | 3,84,707 | 299 |
21-May-2026 | 950.6 | 1,017 | 936.1 | 1,007.1 | 24 | 2,49,580 | 228 |
22-May-2026 | 965.2 | 1,015 | 965.2 | 981.05 | 44 | 10,00,829 | 653 |
25-May-2026 | 995 | 999.05 | 990.2 | 990.4 | 30 | 5,71,679 | 567 |
26-May-2026 | 981.05 | 1,033 | 975 | 1,013.15 | 41 | 19,25,107 | 1,888 |
27-May-2026 | 1,010 | 1,033 | 990 | 995.5 | 43 | 4,23,742 | 375 |
29-May-2026 | 995 | 995 | 949 | 955.55 | 81 | 7,59,363 | 493 |
01-Jun-2026 | 955.55 | 982.95 | 954.9 | 954.9 | 32 | 3,70,008 | 365 |
02-Jun-2026 | 954.85 | 954.9 | 900 | 939.15 | 50 | 6,17,731 | 624 |
03-Jun-2026 | 902.6 | 950 | 900 | 940.75 | 79 | 7,32,682 | 675 |
04-Jun-2026 | 950.95 | 952 | 920 | 939.55 | 43 | 6,29,781 | 546 |
05-Jun-2026 | 984.9 | 984.9 | 910 | 911.85 | 55 | 3,60,760 | 228 |
08-Jun-2026 | 947 | 947 | 890.05 | 910.45 | 30 | 2,25,858 | 229 |
09-Jun-2026 | 909.05 | 970 | 909 | 950 | 51 | 6,46,729 | 513 |
10-Jun-2026 | 930.05 | 949.85 | 930 | 939.1 | 14 | 74,675 | 66 |
11-Jun-2026 | 900.55 | 948 | 899.95 | 903.4 | 46 | 5,69,116 | 523 |
12-Jun-2026 | 958.95 | 959 | 917.05 | 947.6 | 36 | 1,77,933 | 169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
