iifl-logo

MKVentures Capital Ltd Historical Data

1,500
(-0.42%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MKVentures Capital Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

1,600.1

1,609.71,5451,582.420922,29,268950

08-Aug-2025

1,574.5

1,619.91,550.11,567.05341,55,44974

11-Aug-2025

1,532

1,6251,5321,601.8484,63,539263

12-Aug-2025

1,601.8

1,659.51,5911,611.9281,73,75683

13-Aug-2025

1,611.9

1,611.91,5411,555.5510511,49,314683

14-Aug-2025

1,555.6

1,600.051,5051,551.3510619,67,143972

18-Aug-2025

1,551

1,589.951,5301,543.65806,59,726340

19-Aug-2025

1,550

1,578.951,5051,518.7510111,76,811630

20-Aug-2025

1,510

1,5601,5011,512619,71,999578

21-Aug-2025

1,501.5

1,575.91,4901,535.820532,51,4061,385

22-Aug-2025

1,520

1,539.51,500.11,519.454213,05,707848

25-Aug-2025

1,525

1,538.91,5011,512.65454,72,352215

26-Aug-2025

1,545

1,5481,4801,525.1507,99,719454

28-Aug-2025

1,490.1

1,5251,441.651,492.557610,36,860463

29-Aug-2025

1,490

1,5201,4601,497.4544,80,018165

01-Sep-2025

1,497.4

1,5191,4711,502.55261,89,17093

02-Sep-2025

1,517.95

1,517.951,474.51,489.6516,33,473388

03-Sep-2025

1,490

1,5641,4901,509.910316,73,239532

04-Sep-2025

1,510

1,5441,5001,506.3283,28,044149

05-Sep-2025

1,505.05

1,505.051,4861,500261,47,07798

MKVentures Cap.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.