Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 1,700 | 1,724.9 | 1,626.05 | 1,671.45 | 89 | 17,95,257 | 972 |
27-Jun-2025 | 1,645.05 | 1,694.65 | 1,645 | 1,691.45 | 27 | 7,45,761 | 386 |
30-Jun-2025 | 1,690 | 1,890.05 | 1,690 | 1,739.15 | 271 | 38,72,608 | 1,720 |
01-Jul-2025 | 1,779 | 1,779 | 1,700 | 1,737.95 | 116 | 16,35,206 | 684 |
02-Jul-2025 | 1,760 | 1,760 | 1,700 | 1,710.95 | 73 | 7,75,955 | 309 |
03-Jul-2025 | 1,739.95 | 1,739.95 | 1,685 | 1,701.4 | 67 | 10,15,168 | 390 |
04-Jul-2025 | 1,735 | 1,735 | 1,693 | 1,696.5 | 71 | 13,31,345 | 632 |
07-Jul-2025 | 1,665 | 1,720 | 1,665 | 1,677.9 | 54 | 5,64,530 | 247 |
08-Jul-2025 | 1,677.9 | 1,699.75 | 1,616 | 1,667.4 | 60 | 11,07,945 | 603 |
09-Jul-2025 | 1,667.4 | 1,699.9 | 1,630.35 | 1,676.4 | 28 | 3,20,381 | 180 |
10-Jul-2025 | 1,676.4 | 1,700 | 1,653 | 1,693.9 | 16 | 3,98,412 | 233 |
11-Jul-2025 | 1,690 | 1,690 | 1,640 | 1,653.75 | 42 | 10,28,642 | 608 |
14-Jul-2025 | 1,686.85 | 1,686.85 | 1,636.45 | 1,675.4 | 65 | 6,13,136 | 276 |
15-Jul-2025 | 1,680 | 1,705 | 1,652.2 | 1,671.75 | 58 | 5,90,535 | 261 |
16-Jul-2025 | 1,701.1 | 1,749 | 1,684 | 1,695.45 | 61 | 12,20,370 | 627 |
17-Jul-2025 | 1,672.15 | 1,700 | 1,655.15 | 1,682.05 | 35 | 2,48,525 | 111 |
18-Jul-2025 | 1,661.2 | 1,674.8 | 1,649 | 1,665.2 | 26 | 2,69,139 | 147 |
21-Jul-2025 | 1,656.9 | 1,664 | 1,609 | 1,645.4 | 80 | 5,30,316 | 260 |
22-Jul-2025 | 1,645.4 | 1,724 | 1,618 | 1,697.2 | 78 | 16,23,385 | 837 |
23-Jul-2025 | 1,697.15 | 1,712.95 | 1,625 | 1,700.4 | 88 | 9,77,845 | 375 |
24-Jul-2025 | 1,700.4 | 1,714.95 | 1,670 | 1,708.75 | 48 | 5,90,505 | 208 |
25-Jul-2025 | 1,680.05 | 1,719.9 | 1,675 | 1,679.4 | 71 | 6,64,097 | 314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.