Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,147.8 | 1,147.8 | 1,030 | 1,094.75 | 63 | 5,63,644 | 317 |
30-Jul-2026 | 1,095.05 | 1,129.95 | 1,063 | 1,112.9 | 48 | 4,99,461 | 200 |
31-Jul-2026 | 1,060.2 | 1,097 | 1,011 | 1,046.95 | 118 | 22,34,568 | 1,625 |
03-Aug-2026 | 1,047 | 1,050.85 | 1,021 | 1,048 | 63 | 8,75,220 | 687 |
04-Aug-2026 | 1,062.05 | 1,067.8 | 1,035.75 | 1,064.4 | 25 | 7,40,330 | 645 |
05-Aug-2026 | 1,050.1 | 1,079 | 1,050 | 1,072.3 | 28 | 6,03,164 | 565 |
06-Aug-2026 | 1,095.3 | 1,099 | 1,080 | 1,092.9 | 38 | 6,88,099 | 516 |
07-Aug-2026 | 1,099.9 | 1,240 | 1,099.9 | 1,121.25 | 214 | 45,89,278 | 2,739 |
10-Aug-2026 | 1,115.35 | 1,120.65 | 1,100 | 1,102.3 | 48 | 9,81,395 | 798 |
11-Aug-2026 | 1,101 | 1,101 | 1,080 | 1,085 | 31 | 5,04,884 | 460 |
12-Aug-2026 | 1,080 | 1,094 | 1,033.2 | 1,059.85 | 40 | 4,70,105 | 376 |
13-Aug-2026 | 1,138 | 1,138 | 971.45 | 1,063.15 | 113 | 11,35,421 | 851 |
14-Aug-2026 | 1,010 | 1,075 | 1,010 | 1,071.9 | 65 | 6,60,243 | 436 |
17-Aug-2026 | 1,050 | 1,097 | 1,050 | 1,078.35 | 63 | 9,75,081 | 747 |
18-Aug-2026 | 1,078 | 1,097.5 | 1,049.8 | 1,064.1 | 54 | 16,36,686 | 1,293 |
19-Aug-2026 | 1,050.75 | 1,085 | 1,010 | 1,067.05 | 105 | 25,87,953 | 2,012 |
20-Aug-2026 | 1,027.65 | 1,070 | 1,027.6 | 1,050 | 28 | 2,94,472 | 221 |
21-Aug-2026 | 1,079.95 | 1,110 | 1,055.6 | 1,069.3 | 73 | 8,10,594 | 609 |
24-Aug-2026 | 1,072 | 1,072.05 | 1,050.2 | 1,059.6 | 34 | 4,16,951 | 351 |
25-Aug-2026 | 1,061.05 | 1,065.1 | 1,048.35 | 1,055.85 | 35 | 3,16,027 | 206 |
26-Aug-2026 | 1,065.1 | 1,065.1 | 1,030.05 | 1,036.9 | 63 | 14,82,463 | 1,170 |
27-Aug-2026 | 1,032.1 | 1,050 | 1,032.05 | 1,038.85 | 31 | 7,87,107 | 676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
