Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,080 | 1,094 | 1,033.2 | 1,059.85 | 40 | 4,70,105 | 376 |
13-Aug-2026 | 1,138 | 1,138 | 971.45 | 1,063.15 | 113 | 11,35,421 | 851 |
14-Aug-2026 | 1,010 | 1,075 | 1,010 | 1,071.9 | 65 | 6,60,243 | 436 |
17-Aug-2026 | 1,050 | 1,097 | 1,050 | 1,078.35 | 63 | 9,75,081 | 747 |
18-Aug-2026 | 1,078 | 1,097.5 | 1,049.8 | 1,064.1 | 54 | 16,36,686 | 1,293 |
19-Aug-2026 | 1,050.75 | 1,085 | 1,010 | 1,067.05 | 105 | 25,87,953 | 2,012 |
20-Aug-2026 | 1,027.65 | 1,070 | 1,027.6 | 1,050 | 28 | 2,94,472 | 221 |
21-Aug-2026 | 1,079.95 | 1,110 | 1,055.6 | 1,069.3 | 73 | 8,10,594 | 609 |
24-Aug-2026 | 1,072 | 1,072.05 | 1,050.2 | 1,059.6 | 34 | 4,16,951 | 351 |
25-Aug-2026 | 1,061.05 | 1,065.1 | 1,048.35 | 1,055.85 | 35 | 3,16,027 | 206 |
26-Aug-2026 | 1,065.1 | 1,065.1 | 1,030.05 | 1,036.9 | 63 | 14,82,463 | 1,170 |
27-Aug-2026 | 1,032.1 | 1,050 | 1,032.05 | 1,038.85 | 31 | 7,87,107 | 676 |
28-Aug-2026 | 1,040 | 1,040 | 1,020 | 1,032.65 | 23 | 7,09,119 | 674 |
31-Aug-2026 | 1,031.9 | 1,031.9 | 1,005.05 | 1,010.95 | 37 | 13,28,979 | 1,203 |
01-Sep-2026 | 1,016 | 1,039.7 | 999 | 1,039.7 | 21 | 2,19,686 | 210 |
02-Sep-2026 | 1,001.1 | 1,019.95 | 990.15 | 1,004.85 | 42 | 2,84,578 | 264 |
03-Sep-2026 | 1,004.85 | 1,004.85 | 980 | 983.75 | 46 | 5,46,055 | 523 |
04-Sep-2026 | 1,089.95 | 1,089.95 | 1,000 | 1,027.4 | 32 | 3,00,310 | 181 |
07-Sep-2026 | 1,028 | 1,047.9 | 975.1 | 997 | 36 | 2,67,085 | 253 |
08-Sep-2026 | 997 | 1,019.95 | 970 | 1,003.1 | 43 | 2,31,470 | 183 |
09-Sep-2026 | 995.05 | 1,016.95 | 986 | 1,001 | 27 | 2,53,423 | 248 |
10-Sep-2026 | 1,020 | 1,028.25 | 1,006 | 1,006 | 12 | 32,636 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
