Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 970 | 1,020 | 970 | 976.1 | 53 | 3,64,974 | 201 |
16-Sep-2026 | 985 | 1,040 | 950 | 1,032 | 75 | 6,91,372 | 597 |
17-Sep-2026 | 1,025 | 1,190 | 990.2 | 1,073.65 | 191 | 27,57,831 | 1,806 |
18-Sep-2026 | 1,128 | 1,128 | 1,022 | 1,030.15 | 56 | 10,91,086 | 918 |
21-Sep-2026 | 1,036 | 1,036 | 985 | 987.95 | 29 | 3,10,910 | 281 |
22-Sep-2026 | 989.05 | 1,043.9 | 987.95 | 1,024.45 | 61 | 3,94,867 | 219 |
23-Sep-2026 | 985.6 | 1,059.85 | 985 | 1,015.05 | 59 | 16,43,26,861 | 1,64,075 |
24-Sep-2026 | 1,010.05 | 1,050 | 1,010 | 1,022.85 | 40 | 1,59,827 | 129 |
25-Sep-2026 | 1,026 | 1,027.95 | 998 | 999.35 | 52 | 3,49,068 | 272 |
28-Sep-2026 | 1,039.7 | 1,099 | 1,000.2 | 1,031.55 | 114 | 13,84,869 | 870 |
29-Sep-2026 | 1,094 | 1,094 | 1,021.1 | 1,079.55 | 79 | 6,57,250 | 449 |
30-Sep-2026 | 1,079.95 | 1,079.95 | 1,050.1 | 1,062.45 | 41 | 4,24,63,638 | 39,779 |
01-Oct-2026 | 1,089.65 | 1,118 | 1,000 | 1,044.8 | 70 | 6,68,662 | 416 |
05-Oct-2026 | 1,044.5 | 1,087.8 | 1,016.1 | 1,032.75 | 39 | 2,09,731 | 171 |
06-Oct-2026 | 1,076.95 | 1,076.95 | 982 | 1,018.75 | 108 | 17,55,949 | 1,483 |
07-Oct-2026 | 1,013.7 | 1,013.7 | 1,008 | 1,008.65 | 6 | 71,618 | 70 |
08-Oct-2026 | 1,001 | 1,034.7 | 985 | 1,024.95 | 19 | 1,81,372 | 163 |
09-Oct-2026 | 990.5 | 1,029 | 960 | 984.4 | 61 | 34,31,997 | 3,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
