Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,284.3 | 1,284.3 | 1,210 | 1,233.75 | 120 | 15,66,907 | 1,098 |
20-Nov-2025 | 1,233.75 | 1,259.95 | 1,200 | 1,210 | 123 | 1,09,66,280 | 8,868 |
21-Nov-2025 | 1,240 | 1,250 | 1,200 | 1,206.15 | 69 | 5,87,473 | 327 |
24-Nov-2025 | 1,208 | 1,208 | 1,170 | 1,176.05 | 72 | 9,99,227 | 726 |
25-Nov-2025 | 1,178.05 | 1,199.9 | 1,173 | 1,182.55 | 42 | 4,61,426 | 275 |
26-Nov-2025 | 1,299.8 | 1,300 | 1,199.05 | 1,206.3 | 73 | 10,22,527 | 724 |
27-Nov-2025 | 1,265.1 | 1,265.1 | 1,175.4 | 1,178.65 | 72 | 5,35,303 | 279 |
28-Nov-2025 | 1,170.2 | 1,223.8 | 1,170.2 | 1,219.9 | 24 | 55,770 | 29 |
01-Dec-2025 | 1,191.25 | 1,250 | 1,191.2 | 1,196.65 | 61 | 8,69,323 | 639 |
02-Dec-2025 | 1,165.05 | 1,206 | 1,165 | 1,202.05 | 65 | 5,10,620 | 276 |
03-Dec-2025 | 1,170.25 | 1,216 | 1,170.2 | 1,208 | 23 | 1,09,652 | 31 |
04-Dec-2025 | 1,212 | 1,212 | 1,160 | 1,191.8 | 54 | 4,52,693 | 347 |
05-Dec-2025 | 1,171.2 | 1,180 | 1,100 | 1,124.25 | 184 | 28,82,044 | 2,304 |
08-Dec-2025 | 1,086.05 | 1,170.05 | 1,040 | 1,053.55 | 343 | 59,79,183 | 3,087 |
09-Dec-2025 | 1,097 | 1,130 | 1,070 | 1,078.8 | 81 | 6,73,133 | 465 |
10-Dec-2025 | 1,069.8 | 1,092.9 | 1,032.5 | 1,040.2 | 113 | 13,00,066 | 1,063 |
11-Dec-2025 | 1,085 | 1,085 | 1,020 | 1,031.1 | 93 | 9,56,755 | 872 |
12-Dec-2025 | 1,016 | 1,070 | 1,000 | 1,052.1 | 155 | 23,61,674 | 1,127 |
15-Dec-2025 | 1,025 | 1,095 | 1,025 | 1,061.55 | 56 | 6,34,228 | 482 |
16-Dec-2025 | 1,083 | 1,083 | 1,039.9 | 1,041.45 | 42 | 5,45,266 | 445 |
17-Dec-2025 | 1,040 | 1,145 | 1,030 | 1,051.1 | 108 | 34,69,463 | 2,766 |
18-Dec-2025 | 1,050 | 1,089.5 | 1,026.1 | 1,037.05 | 61 | 8,34,691 | 607 |
19-Dec-2025 | 1,037 | 1,063.4 | 1,035 | 1,038.7 | 64 | 9,35,426 | 552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
