Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,010 | 1,033 | 990 | 995.5 | 43 | 4,23,742 | 375 |
29-May-2026 | 995 | 995 | 949 | 955.55 | 81 | 7,59,363 | 493 |
01-Jun-2026 | 955.55 | 982.95 | 954.9 | 954.9 | 32 | 3,70,008 | 365 |
02-Jun-2026 | 954.85 | 954.9 | 900 | 939.15 | 50 | 6,17,731 | 624 |
03-Jun-2026 | 902.6 | 950 | 900 | 940.75 | 79 | 7,32,682 | 675 |
04-Jun-2026 | 950.95 | 952 | 920 | 939.55 | 43 | 6,29,781 | 546 |
05-Jun-2026 | 984.9 | 984.9 | 910 | 911.85 | 55 | 3,60,760 | 228 |
08-Jun-2026 | 947 | 947 | 890.05 | 910.45 | 30 | 2,25,858 | 229 |
09-Jun-2026 | 909.05 | 970 | 909 | 950 | 51 | 6,46,729 | 513 |
10-Jun-2026 | 930.05 | 949.85 | 930 | 939.1 | 14 | 74,675 | 66 |
11-Jun-2026 | 900.55 | 948 | 899.95 | 903.4 | 46 | 5,69,116 | 523 |
12-Jun-2026 | 958.95 | 959 | 917.05 | 947.6 | 36 | 1,77,933 | 169 |
15-Jun-2026 | 982 | 982 | 920 | 937.2 | 65 | 8,68,017 | 636 |
16-Jun-2026 | 925.2 | 949.6 | 920 | 929.55 | 55 | 4,00,928 | 344 |
17-Jun-2026 | 954.95 | 973.7 | 943.95 | 964.05 | 42 | 5,04,078 | 450 |
18-Jun-2026 | 963.9 | 975.05 | 936.4 | 952 | 40 | 5,04,047 | 423 |
19-Jun-2026 | 952.1 | 1,075 | 952 | 1,066.55 | 157 | 22,81,178 | 1,838 |
22-Jun-2026 | 1,094.95 | 1,189.6 | 1,015 | 1,156.7 | 157 | 15,77,073 | 1,138 |
23-Jun-2026 | 1,175 | 1,320 | 1,175 | 1,259.25 | 448 | 81,06,316 | 4,749 |
24-Jun-2026 | 1,283.95 | 1,283.95 | 1,248 | 1,257.05 | 104 | 12,96,471 | 791 |
25-Jun-2026 | 1,248 | 1,253 | 1,201 | 1,205.1 | 75 | 5,88,887 | 364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
