Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,415 | 1,429.8 | 1,380 | 1,414 | 45 | 5,47,600 | 282 |
30-Sep-2025 | 1,414 | 1,463 | 1,395 | 1,427.75 | 56 | 14,56,592 | 739 |
01-Oct-2025 | 1,427.75 | 1,459.9 | 1,402.55 | 1,417.5 | 37 | 4,95,437 | 286 |
03-Oct-2025 | 1,444 | 1,444 | 1,381 | 1,407.95 | 78 | 6,03,202 | 294 |
06-Oct-2025 | 1,440 | 1,446.95 | 1,390.2 | 1,442.9 | 38 | 2,04,011 | 103 |
07-Oct-2025 | 1,442 | 1,450 | 1,400 | 1,434.25 | 63 | 5,51,849 | 242 |
08-Oct-2025 | 1,440 | 1,441.75 | 1,402.8 | 1,411.45 | 31 | 2,29,307 | 117 |
09-Oct-2025 | 1,437 | 1,437 | 1,371 | 1,396.35 | 34 | 2,66,604 | 119 |
10-Oct-2025 | 1,400 | 1,445 | 1,373.15 | 1,430.3 | 98 | 6,88,390 | 268 |
13-Oct-2025 | 1,434 | 1,434 | 1,390 | 1,398.5 | 54 | 6,12,317 | 348 |
14-Oct-2025 | 1,375 | 1,419 | 1,375 | 1,409.5 | 22 | 1,10,387 | 43 |
15-Oct-2025 | 1,418.95 | 1,419 | 1,396.65 | 1,400 | 24 | 1,44,577 | 88 |
16-Oct-2025 | 1,424.95 | 1,428 | 1,383 | 1,388.4 | 46 | 4,76,062 | 300 |
17-Oct-2025 | 1,408 | 1,449.9 | 1,371.1 | 1,401.55 | 68 | 8,22,226 | 395 |
20-Oct-2025 | 1,388.05 | 1,440 | 1,370 | 1,370.05 | 77 | 6,72,242 | 413 |
21-Oct-2025 | 1,375 | 1,410 | 1,375 | 1,400 | 31 | 4,88,462 | 349 |
23-Oct-2025 | 1,400 | 1,419.8 | 1,375 | 1,380.15 | 55 | 6,28,684 | 416 |
24-Oct-2025 | 1,388.95 | 1,397 | 1,368 | 1,370 | 70 | 2,29,79,647 | 16,761 |
27-Oct-2025 | 1,396.45 | 1,396.45 | 1,353.15 | 1,369.6 | 81 | 9,95,505 | 420 |
28-Oct-2025 | 1,370 | 1,370 | 1,355.2 | 1,370 | 26 | 3,54,434 | 164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.