Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 995 | 1,010 | 984.05 | 1,006.95 | 48 | 1,31,77,282 | 13,379 |
13-Oct-2026 | 990 | 1,020 | 961.2 | 990.15 | 49 | 3,75,489 | 288 |
14-Oct-2026 | 1,040 | 1,050 | 971.1 | 1,009 | 67 | 12,28,303 | 905 |
15-Oct-2026 | 990 | 1,009 | 936 | 956.5 | 77 | 6,48,252 | 593 |
16-Oct-2026 | 956.5 | 1,020 | 956.5 | 978.4 | 42 | 92,93,646 | 9,387 |
19-Oct-2026 | 1,030 | 1,038.95 | 991.05 | 1,018.95 | 38 | 4,44,600 | 275 |
21-Oct-2026 | 1,043.95 | 1,043.95 | 959 | 999.7 | 68 | 1,04,42,775 | 10,568 |
22-Oct-2026 | 961.2 | 1,000 | 957.85 | 969.95 | 51 | 5,43,470 | 431 |
23-Oct-2026 | 950.55 | 990 | 950 | 972.9 | 65 | 7,62,768 | 594 |
26-Oct-2026 | 980.05 | 990 | 955 | 983 | 24 | 1,12,299 | 106 |
27-Oct-2026 | 983.35 | 983.35 | 966.2 | 967.6 | 17 | 3,00,385 | 295 |
28-Oct-2026 | 967.6 | 997.8 | 967.6 | 995.95 | 17 | 1,10,710 | 74 |
29-Oct-2026 | 995.95 | 1,009.5 | 962.2 | 969.5 | 22 | 2,22,481 | 144 |
30-Oct-2026 | 965 | 990 | 923 | 929.35 | 61 | 3,83,298 | 314 |
02-Nov-2026 | 950 | 950 | 910 | 919.95 | 45 | 5,24,466 | 482 |
03-Nov-2026 | 959.9 | 968 | 940 | 966 | 29 | 2,57,319 | 214 |
04-Nov-2026 | 974.95 | 1,079.95 | 960 | 999.6 | 137 | 13,91,485 | 914 |
05-Nov-2026 | 1,049.9 | 1,049.9 | 983 | 1,025 | 62 | 7,38,000 | 644 |
06-Nov-2026 | 1,027.8 | 1,027.8 | 992 | 999.9 | 28 | 3,03,232 | 202 |
08-Nov-2026 | 1,040 | 1,040 | 1,001 | 1,014 | 14 | 63,081 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
