iifl-logo

MKVentures Capital Ltd Historical Data

1,370
(0.03%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MKVentures Capital Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,415

1,429.81,3801,414455,47,600282

30-Sep-2025

1,414

1,4631,3951,427.755614,56,592739

01-Oct-2025

1,427.75

1,459.91,402.551,417.5374,95,437286

03-Oct-2025

1,444

1,4441,3811,407.95786,03,202294

06-Oct-2025

1,440

1,446.951,390.21,442.9382,04,011103

07-Oct-2025

1,442

1,4501,4001,434.25635,51,849242

08-Oct-2025

1,440

1,441.751,402.81,411.45312,29,307117

09-Oct-2025

1,437

1,4371,3711,396.35342,66,604119

10-Oct-2025

1,400

1,4451,373.151,430.3986,88,390268

13-Oct-2025

1,434

1,4341,3901,398.5546,12,317348

14-Oct-2025

1,375

1,4191,3751,409.5221,10,38743

15-Oct-2025

1,418.95

1,4191,396.651,400241,44,57788

16-Oct-2025

1,424.95

1,4281,3831,388.4464,76,062300

17-Oct-2025

1,408

1,449.91,371.11,401.55688,22,226395

20-Oct-2025

1,388.05

1,4401,3701,370.05776,72,242413

21-Oct-2025

1,375

1,4101,3751,400314,88,462349

23-Oct-2025

1,400

1,419.81,3751,380.15556,28,684416

24-Oct-2025

1,388.95

1,3971,3681,370702,29,79,64716,761

27-Oct-2025

1,396.45

1,396.451,353.151,369.6819,95,505420

28-Oct-2025

1,370

1,3701,355.21,370263,54,434164

MKVentures Cap.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.