Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 1,510 | 1,560 | 1,501 | 1,512 | 61 | 9,71,999 | 578 |
21-Aug-2025 | 1,501.5 | 1,575.9 | 1,490 | 1,535.8 | 205 | 32,51,406 | 1,385 |
22-Aug-2025 | 1,520 | 1,539.5 | 1,500.1 | 1,519.45 | 42 | 13,05,707 | 848 |
25-Aug-2025 | 1,525 | 1,538.9 | 1,501 | 1,512.65 | 45 | 4,72,352 | 215 |
26-Aug-2025 | 1,545 | 1,548 | 1,480 | 1,525.1 | 50 | 7,99,719 | 454 |
28-Aug-2025 | 1,490.1 | 1,525 | 1,441.65 | 1,492.55 | 76 | 10,36,860 | 463 |
29-Aug-2025 | 1,490 | 1,520 | 1,460 | 1,497.4 | 54 | 4,80,018 | 165 |
01-Sep-2025 | 1,497.4 | 1,519 | 1,471 | 1,502.55 | 26 | 1,89,170 | 93 |
02-Sep-2025 | 1,517.95 | 1,517.95 | 1,474.5 | 1,489.6 | 51 | 6,33,473 | 388 |
03-Sep-2025 | 1,490 | 1,564 | 1,490 | 1,509.9 | 103 | 16,73,239 | 532 |
04-Sep-2025 | 1,510 | 1,544 | 1,500 | 1,506.3 | 28 | 3,28,044 | 149 |
05-Sep-2025 | 1,505.05 | 1,505.05 | 1,486 | 1,500 | 26 | 1,47,077 | 98 |
08-Sep-2025 | 1,445 | 1,520 | 1,445 | 1,468.45 | 121 | 46,38,426 | 2,019 |
09-Sep-2025 | 1,470 | 1,470 | 1,391.1 | 1,446.55 | 69 | 11,99,763 | 781 |
10-Sep-2025 | 1,446.55 | 1,475 | 1,431 | 1,447.95 | 61 | 5,20,782 | 259 |
11-Sep-2025 | 1,460 | 1,460 | 1,431.1 | 1,443.3 | 44 | 6,27,604 | 400 |
12-Sep-2025 | 1,445 | 1,450 | 1,400 | 1,413.35 | 113 | 22,25,062 | 1,329 |
15-Sep-2025 | 1,440 | 1,449 | 1,400.2 | 1,438.85 | 39 | 3,55,322 | 205 |
16-Sep-2025 | 1,439 | 1,448 | 1,420 | 1,421 | 39 | 10,26,121 | 662 |
17-Sep-2025 | 1,401.25 | 1,448.95 | 1,401.25 | 1,439 | 17 | 1,23,610 | 69 |
18-Sep-2025 | 1,440 | 1,494 | 1,420.05 | 1,435.95 | 55 | 12,45,442 | 666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.