Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,290 | 1,290 | 1,019 | 1,114.2 | 153 | 38,33,027 | 3,173 |
06-Jan-2026 | 1,046.55 | 1,148.9 | 1,046.55 | 1,098.25 | 64 | 9,31,288 | 578 |
07-Jan-2026 | 1,098.25 | 1,100 | 1,070 | 1,079.9 | 54 | 12,06,513 | 1,063 |
08-Jan-2026 | 1,053.1 | 1,099.95 | 1,053.1 | 1,077.95 | 46 | 4,40,848 | 319 |
09-Jan-2026 | 1,051 | 1,104.95 | 1,051 | 1,063 | 30 | 4,67,761 | 312 |
12-Jan-2026 | 1,095 | 1,097.95 | 972.3 | 995.55 | 213 | 21,85,739 | 1,732 |
13-Jan-2026 | 1,059.95 | 1,059.95 | 980 | 1,018.75 | 68 | 9,40,093 | 757 |
14-Jan-2026 | 1,021.1 | 1,040 | 990 | 1,017.45 | 43 | 16,57,871 | 1,574 |
16-Jan-2026 | 1,017.95 | 1,041.75 | 1,000 | 1,010 | 44 | 28,80,426 | 2,817 |
19-Jan-2026 | 1,016 | 1,016 | 981 | 989.7 | 48 | 4,59,430 | 400 |
20-Jan-2026 | 994.95 | 1,009 | 975 | 985.15 | 60 | 5,46,119 | 448 |
21-Jan-2026 | 975 | 1,140 | 954 | 1,008 | 321 | 46,50,701 | 2,592 |
22-Jan-2026 | 1,130 | 1,130 | 1,008 | 1,034.1 | 57 | 8,37,288 | 644 |
23-Jan-2026 | 1,034 | 1,067.8 | 995.7 | 1,005.95 | 40 | 5,15,398 | 322 |
27-Jan-2026 | 1,000 | 1,032.7 | 960 | 990.9 | 62 | 6,96,251 | 512 |
28-Jan-2026 | 1,009.9 | 1,009.95 | 983.65 | 998 | 48 | 4,16,073 | 364 |
29-Jan-2026 | 985.1 | 996.95 | 950 | 952.65 | 133 | 9,86,755 | 835 |
30-Jan-2026 | 960 | 988 | 955.1 | 974.3 | 31 | 2,70,724 | 244 |
01-Feb-2026 | 1,004 | 1,004 | 944.05 | 975 | 60 | 8,96,322 | 765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
