Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,039.7 | 1,099 | 1,000.2 | 1,031.55 | 114 | 13,84,869 | 870 |
29-Sep-2026 | 1,094 | 1,094 | 1,021.1 | 1,079.55 | 79 | 6,57,250 | 449 |
30-Sep-2026 | 1,079.95 | 1,079.95 | 1,050.1 | 1,062.45 | 41 | 4,24,63,638 | 39,779 |
01-Oct-2026 | 1,089.65 | 1,118 | 1,000 | 1,044.8 | 70 | 6,68,662 | 416 |
05-Oct-2026 | 1,044.5 | 1,087.8 | 1,016.1 | 1,032.75 | 39 | 2,09,731 | 171 |
06-Oct-2026 | 1,076.95 | 1,076.95 | 982 | 1,018.75 | 108 | 17,55,949 | 1,483 |
07-Oct-2026 | 1,013.7 | 1,013.7 | 1,008 | 1,008.65 | 6 | 71,618 | 70 |
08-Oct-2026 | 1,001 | 1,034.7 | 985 | 1,024.95 | 19 | 1,81,372 | 163 |
09-Oct-2026 | 990.5 | 1,029 | 960 | 984.4 | 61 | 34,31,997 | 3,337 |
12-Oct-2026 | 995 | 1,010 | 984.05 | 1,006.95 | 48 | 1,31,77,282 | 13,379 |
13-Oct-2026 | 990 | 1,020 | 961.2 | 990.15 | 49 | 3,75,489 | 288 |
14-Oct-2026 | 1,040 | 1,050 | 971.1 | 1,009 | 67 | 12,28,303 | 905 |
15-Oct-2026 | 990 | 1,009 | 936 | 956.5 | 77 | 6,48,252 | 593 |
16-Oct-2026 | 956.5 | 1,020 | 956.5 | 978.4 | 42 | 92,93,646 | 9,387 |
19-Oct-2026 | 1,030 | 1,038.95 | 991.05 | 1,018.95 | 38 | 4,44,600 | 275 |
21-Oct-2026 | 1,043.95 | 1,043.95 | 959 | 999.7 | 68 | 1,04,42,775 | 10,568 |
22-Oct-2026 | 961.2 | 1,000 | 957.85 | 969.95 | 51 | 5,43,470 | 431 |
23-Oct-2026 | 950.55 | 990 | 950 | 972.9 | 65 | 7,62,768 | 594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
