Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 966 | 966 | 882 | 891.75 | 192 | 40,57,828 | 3,775 |
24-Feb-2026 | 929.95 | 930 | 887.3 | 895.75 | 51 | 3,18,563 | 283 |
25-Feb-2026 | 913.7 | 913.7 | 889 | 893.05 | 39 | 2,47,959 | 248 |
26-Feb-2026 | 893 | 909.8 | 870 | 870.8 | 64 | 11,24,786 | 1,179 |
27-Feb-2026 | 871 | 875 | 830.05 | 837.2 | 138 | 11,60,775 | 1,092 |
02-Mar-2026 | 825 | 855 | 813.1 | 843.85 | 60 | 8,44,968 | 871 |
04-Mar-2026 | 840 | 844.9 | 825 | 829.95 | 73 | 16,26,528 | 1,813 |
05-Mar-2026 | 825 | 849 | 825 | 841.35 | 15 | 1,34,654 | 108 |
06-Mar-2026 | 825.5 | 831.4 | 806 | 817.05 | 64 | 39,66,347 | 4,763 |
09-Mar-2026 | 801.05 | 805 | 776 | 805 | 73 | 45,00,023 | 5,623 |
10-Mar-2026 | 800 | 874 | 800 | 846.2 | 36 | 5,17,195 | 439 |
11-Mar-2026 | 870 | 870 | 830.2 | 846.5 | 29 | 2,14,454 | 169 |
12-Mar-2026 | 807.05 | 843.9 | 807.05 | 823 | 18 | 4,51,635 | 506 |
13-Mar-2026 | 848.85 | 849 | 799 | 804.45 | 40 | 4,14,642 | 375 |
16-Mar-2026 | 781.25 | 801.05 | 759.95 | 795.75 | 61 | 8,30,857 | 820 |
17-Mar-2026 | 788 | 824 | 787.95 | 819.85 | 42 | 2,84,070 | 281 |
18-Mar-2026 | 870 | 870 | 824 | 845.2 | 64 | 6,30,480 | 504 |
19-Mar-2026 | 841.15 | 849 | 802.05 | 802.5 | 41 | 3,44,697 | 351 |
20-Mar-2026 | 810 | 857 | 810 | 838.85 | 34 | 43,31,958 | 5,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
