Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 30.03 | 31.15 | 29.68 | 30.49 | 137 | 8,60,137 | 17,589 |
17-Jun-2026 | 33 | 33 | 28.7 | 29.09 | 226 | 15,75,166 | 41,756 |
18-Jun-2026 | 29.49 | 31.98 | 29.09 | 29.78 | 136 | 9,99,710 | 27,918 |
19-Jun-2026 | 30.4 | 30.4 | 29.1 | 30.13 | 95 | 5,48,210 | 15,036 |
22-Jun-2026 | 32.4 | 32.4 | 29.7 | 30.4 | 147 | 6,76,909 | 14,728 |
23-Jun-2026 | 30.98 | 31.49 | 30.01 | 30.57 | 80 | 7,16,124 | 20,815 |
24-Jun-2026 | 31.99 | 31.99 | 30.5 | 30.97 | 90 | 5,46,023 | 13,747 |
25-Jun-2026 | 30.96 | 31.28 | 30 | 30.48 | 66 | 4,70,097 | 10,073 |
29-Jun-2026 | 30.5 | 30.5 | 29.65 | 30.25 | 20 | 2,41,515 | 7,738 |
30-Jun-2026 | 31.8 | 31.8 | 29.56 | 30.35 | 48 | 3,45,361 | 8,796 |
01-Jul-2026 | 31.99 | 31.99 | 30.06 | 30.27 | 48 | 3,83,412 | 11,416 |
02-Jul-2026 | 28.05 | 29.88 | 28.05 | 29.73 | 133 | 12,33,269 | 27,285 |
03-Jul-2026 | 29.76 | 30.54 | 29.09 | 29.5 | 132 | 7,97,678 | 18,436 |
06-Jul-2026 | 29.76 | 30.36 | 29.45 | 29.71 | 70 | 37,42,221 | 1,19,428 |
07-Jul-2026 | 30 | 30.38 | 29.2 | 29.74 | 43 | 2,86,749 | 7,955 |
08-Jul-2026 | 30.99 | 30.99 | 29.5 | 29.5 | 25 | 63,929 | 2,091 |
09-Jul-2026 | 30.39 | 30.39 | 29.61 | 30.24 | 12 | 21,839 | 604 |
10-Jul-2026 | 32.2 | 32.2 | 27.95 | 28.36 | 285 | 52,94,658 | 1,66,321 |
13-Jul-2026 | 28.36 | 31.8 | 28.25 | 30.36 | 169 | 9,20,261 | 23,736 |
14-Jul-2026 | 30.53 | 30.53 | 29.4 | 30.39 | 99 | 10,39,384 | 23,915 |
15-Jul-2026 | 30.95 | 30.95 | 29.2 | 29.69 | 90 | 4,64,362 | 11,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
