Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 27.94 | 27.94 | 26.76 | 27.06 | 104 | 6,96,986 | 19,427 |
29-Jul-2026 | 27.43 | 27.5 | 23.21 | 27.06 | 109 | 8,17,699 | 21,770 |
30-Jul-2026 | 26.99 | 27.2 | 26.5 | 26.85 | 49 | 86,118 | 1,606 |
31-Jul-2026 | 27.39 | 27.7 | 26.2 | 26.65 | 52 | 1,55,371 | 3,435 |
03-Aug-2026 | 26.99 | 27.99 | 26 | 26.59 | 125 | 4,33,625 | 10,194 |
04-Aug-2026 | 26.99 | 27.5 | 26.61 | 27.02 | 32 | 1,15,689 | 2,520 |
05-Aug-2026 | 27.44 | 27.44 | 24.01 | 25.8 | 163 | 6,13,842 | 15,270 |
06-Aug-2026 | 26.47 | 30.96 | 26.47 | 29.53 | 488 | 34,62,203 | 59,554 |
07-Aug-2026 | 29.67 | 31.9 | 27.8 | 30.57 | 128 | 6,79,795 | 16,821 |
10-Aug-2026 | 32.5 | 32.5 | 29.1 | 29.49 | 95 | 9,63,501 | 23,399 |
11-Aug-2026 | 29.7 | 30.8 | 29.01 | 30.07 | 43 | 2,62,069 | 6,575 |
12-Aug-2026 | 29.98 | 30.85 | 28.81 | 30.2 | 58 | 11,45,478 | 35,076 |
13-Aug-2026 | 30 | 30.5 | 28.75 | 29.5 | 76 | 3,49,302 | 7,514 |
14-Aug-2026 | 27.55 | 29.39 | 25.25 | 26.3 | 568 | 47,62,738 | 1,33,180 |
17-Aug-2026 | 26.5 | 27.65 | 23.5 | 24.45 | 349 | 14,55,428 | 41,453 |
18-Aug-2026 | 24.35 | 25.5 | 24 | 24.65 | 79 | 9,89,870 | 34,879 |
19-Aug-2026 | 26.4 | 26.4 | 24.35 | 24.58 | 67 | 4,44,628 | 13,854 |
20-Aug-2026 | 26.4 | 26.4 | 24.42 | 24.99 | 48 | 1,46,001 | 3,970 |
21-Aug-2026 | 25.7 | 26.49 | 24.5 | 26.4 | 94 | 8,98,505 | 25,412 |
24-Aug-2026 | 27 | 27 | 25.9 | 26.19 | 72 | 5,04,062 | 14,012 |
25-Aug-2026 | 26.58 | 27 | 24.1 | 26.47 | 90 | 5,60,476 | 14,183 |
26-Aug-2026 | 27.16 | 27.16 | 25.55 | 26.16 | 66 | 8,27,062 | 26,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
