Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 26.44 | 26.44 | 24.99 | 25.42 | 52 | 2,36,410 | 7,931 |
09-Sep-2026 | 25.16 | 25.85 | 24.7 | 25 | 63 | 5,64,009 | 15,662 |
10-Sep-2026 | 25.39 | 25.39 | 24.01 | 24.89 | 61 | 5,13,009 | 17,987 |
11-Sep-2026 | 25.24 | 25.5 | 24 | 24.57 | 159 | 10,98,410 | 28,200 |
15-Sep-2026 | 24.9 | 24.9 | 24 | 24.29 | 93 | 2,24,949 | 7,029 |
16-Sep-2026 | 24.8 | 24.95 | 24 | 24.95 | 70 | 10,65,011 | 40,721 |
17-Sep-2026 | 24.79 | 25.95 | 23.76 | 24.4 | 128 | 9,60,176 | 24,425 |
18-Sep-2026 | 24.7 | 24.7 | 22.5 | 22.79 | 159 | 12,79,973 | 48,277 |
21-Sep-2026 | 23.63 | 25.25 | 23.16 | 25.24 | 175 | 18,10,307 | 61,225 |
22-Sep-2026 | 28.69 | 28.69 | 26 | 26.78 | 197 | 14,97,311 | 41,362 |
23-Sep-2026 | 27.7 | 27.7 | 26 | 26.53 | 58 | 5,27,686 | 18,700 |
24-Sep-2026 | 26.05 | 27.6 | 24.55 | 26.84 | 115 | 11,05,669 | 33,473 |
25-Sep-2026 | 26.4 | 28.49 | 26.4 | 27.04 | 98 | 11,96,196 | 30,397 |
28-Sep-2026 | 27.85 | 27.85 | 24.61 | 25.63 | 81 | 5,57,413 | 16,478 |
29-Sep-2026 | 25.49 | 26.75 | 24.77 | 25.01 | 103 | 4,55,087 | 12,293 |
30-Sep-2026 | 25.44 | 25.44 | 24.05 | 25.07 | 69 | 2,34,296 | 7,083 |
01-Oct-2026 | 24.11 | 24.99 | 21.9 | 22.15 | 368 | 23,99,219 | 74,677 |
05-Oct-2026 | 22.01 | 23.95 | 22.01 | 23.36 | 145 | 4,87,337 | 18,336 |
06-Oct-2026 | 23.94 | 23.94 | 22.1 | 22.82 | 116 | 7,32,980 | 25,291 |
07-Oct-2026 | 22.92 | 27.38 | 22.5 | 27.38 | 175 | 17,43,430 | 61,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
