Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 39.2 | 41 | 37.82 | 39.27 | 300 | 22,51,495 | 36,351 |
16-Apr-2026 | 40.7 | 40.7 | 38.99 | 40.49 | 208 | 27,46,508 | 52,697 |
17-Apr-2026 | 41.79 | 47.4 | 41 | 43.16 | 713 | 71,37,174 | 1,06,841 |
20-Apr-2026 | 44.6 | 44.71 | 42.02 | 43.64 | 297 | 22,64,115 | 37,842 |
21-Apr-2026 | 43.7 | 45.95 | 43.7 | 44.48 | 294 | 28,70,799 | 49,137 |
22-Apr-2026 | 43.5 | 46.9 | 43.5 | 45.91 | 202 | 13,09,912 | 19,386 |
23-Apr-2026 | 47.95 | 47.95 | 43.01 | 44.39 | 268 | 22,13,569 | 36,461 |
24-Apr-2026 | 46.29 | 46.29 | 38 | 42.08 | 300 | 20,22,092 | 33,962 |
27-Apr-2026 | 43.9 | 46.23 | 43.14 | 43.95 | 194 | 13,83,762 | 20,553 |
28-Apr-2026 | 43.06 | 45.19 | 42.17 | 43.2 | 308 | 19,74,131 | 37,149 |
29-Apr-2026 | 44.99 | 44.99 | 42.99 | 43.46 | 95 | 7,48,916 | 14,457 |
30-Apr-2026 | 45.7 | 45.7 | 42.46 | 44.36 | 104 | 6,81,570 | 12,020 |
04-May-2026 | 46.79 | 46.79 | 42.3 | 43.17 | 162 | 9,14,649 | 15,636 |
05-May-2026 | 44.89 | 44.89 | 42.34 | 43.49 | 126 | 5,35,425 | 10,132 |
06-May-2026 | 44.99 | 44.99 | 43.25 | 44.1 | 134 | 24,84,883 | 55,524 |
07-May-2026 | 44.99 | 46.85 | 43.63 | 45.37 | 229 | 32,78,902 | 62,856 |
08-May-2026 | 46.01 | 47 | 44.55 | 45.94 | 267 | 44,58,745 | 81,498 |
11-May-2026 | 45.94 | 46.53 | 44 | 45.25 | 190 | 14,49,987 | 23,162 |
12-May-2026 | 46.25 | 46.25 | 41.86 | 42.05 | 256 | 23,05,244 | 32,981 |
13-May-2026 | 42.51 | 44.64 | 42.06 | 43.05 | 150 | 9,04,843 | 13,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
