Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 29.7 | 30.8 | 29.01 | 30.07 | 43 | 2,62,069 | 6,575 |
12-Aug-2026 | 29.98 | 30.85 | 28.81 | 30.2 | 58 | 11,45,478 | 35,076 |
13-Aug-2026 | 30 | 30.5 | 28.75 | 29.5 | 76 | 3,49,302 | 7,514 |
14-Aug-2026 | 27.55 | 29.39 | 25.25 | 26.3 | 568 | 47,62,738 | 1,33,180 |
17-Aug-2026 | 26.5 | 27.65 | 23.5 | 24.45 | 349 | 14,55,428 | 41,453 |
18-Aug-2026 | 24.35 | 25.5 | 24 | 24.65 | 79 | 9,89,870 | 34,879 |
19-Aug-2026 | 26.4 | 26.4 | 24.35 | 24.58 | 67 | 4,44,628 | 13,854 |
20-Aug-2026 | 26.4 | 26.4 | 24.42 | 24.99 | 48 | 1,46,001 | 3,970 |
21-Aug-2026 | 25.7 | 26.49 | 24.5 | 26.4 | 94 | 8,98,505 | 25,412 |
24-Aug-2026 | 27 | 27 | 25.9 | 26.19 | 72 | 5,04,062 | 14,012 |
25-Aug-2026 | 26.58 | 27 | 24.1 | 26.47 | 90 | 5,60,476 | 14,183 |
26-Aug-2026 | 27.16 | 27.16 | 25.55 | 26.16 | 66 | 8,27,062 | 26,365 |
27-Aug-2026 | 26.16 | 26.89 | 25.76 | 26.22 | 82 | 11,00,011 | 35,531 |
28-Aug-2026 | 26.22 | 27.75 | 26.16 | 27.01 | 104 | 18,96,240 | 58,204 |
31-Aug-2026 | 27.95 | 27.95 | 26.61 | 27.3 | 42 | 94,337 | 2,471 |
01-Sep-2026 | 28.47 | 28.47 | 27 | 27.47 | 44 | 2,74,716 | 8,454 |
02-Sep-2026 | 27.45 | 27.45 | 26.51 | 27.08 | 43 | 2,69,007 | 4,735 |
03-Sep-2026 | 27.15 | 27.15 | 26.01 | 26.33 | 64 | 3,83,297 | 11,083 |
04-Sep-2026 | 26.95 | 27.05 | 25.5 | 26.01 | 89 | 5,48,480 | 13,617 |
07-Sep-2026 | 26.39 | 26.95 | 25.57 | 25.66 | 70 | 2,20,740 | 5,948 |
08-Sep-2026 | 26.44 | 26.44 | 24.99 | 25.42 | 52 | 2,36,410 | 7,931 |
09-Sep-2026 | 25.16 | 25.85 | 24.7 | 25 | 63 | 5,64,009 | 15,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
