Modern Engineer.

Modern Engineering and Projects Ltd Historical Data

NSEBSE

₹34.59

(1.53%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	32.5	34.25	32.11	32.58	69	5,18,457	13,974
25-Nov-2025	32.58	32.59	30.96	31.1	155	20,00,080	47,270
26-Nov-2025	30.9	32.65	30.85	32.65	109	13,36,961	33,613
27-Nov-2025	34.19	34.28	33	33.85	78	8,10,834	14,688
28-Nov-2025	35.18	35.18	33.02	33.48	47	3,02,964	5,945
01-Dec-2025	34	34.83	33	33.17	42	4,99,744	14,351
02-Dec-2025	33.99	34.79	32.92	33.13	69	7,99,633	15,878
03-Dec-2025	32.3	34.78	32.3	34.58	117	11,52,495	19,003
04-Dec-2025	35.75	35.75	33.22	33.57	88	7,65,005	16,465
05-Dec-2025	35.7	35.7	33.15	34.56	118	8,06,157	16,681
08-Dec-2025	37	37	31.53	32.35	155	15,94,829	35,966
09-Dec-2025	32.5	33.48	30.66	33.25	75	12,19,936	22,305
10-Dec-2025	34.99	34.99	33.01	33.86	53	3,26,022	5,815
11-Dec-2025	35	35	32.55	32.87	39	3,15,942	7,720
12-Dec-2025	34	34.95	32.36	34.55	99	13,84,518	28,119
15-Dec-2025	35.88	36.5	33.85	34.17	64	5,76,452	12,677
16-Dec-2025	35.77	35.78	33.3	33.97	56	4,11,520	7,940
17-Dec-2025	35.14	35.14	33.37	33.55	29	1,36,041	2,401
18-Dec-2025	33.39	35.5	32	33.76	121	11,12,069	21,952
19-Dec-2025	33.76	35.5	32.83	33.23	67	3,49,329	6,309
22-Dec-2025	32.7	34.9	32.7	34.07	39	2,69,090	7,617
23-Dec-2025	36.9	36.9	33.5	34.59	103	11,48,086	20,811

Modern Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice