iifl-logo

Modern Engineering and Projects Ltd Historical Data

Add as a Preferred Source on Google
₹45.48
(-0.94%)
Apr 23, 2026|06:04:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Modern Engineering and Projects Ltd Historical Data

23/03/2026calendar-icon
23/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Mar-2026

34.28

34.283233886,20,65615,199

25-Mar-2026

33.89

33.8932.0133.42503,27,6046,301

27-Mar-2026

32.02

32.630.1631.989814,74,91140,361

30-Mar-2026

32

33.4929.2132.611285,38,76612,636

01-Apr-2026

36.2

36.233.0334.5937,01,24212,195

02-Apr-2026

32

36.6930.334.131327,61,47214,359

06-Apr-2026

37.45

37.4533.135.53591,25,3612,321

07-Apr-2026

33.81

36.1333.835.78382,41,5194,508

08-Apr-2026

35.85

38.1334.6734.7511211,67,70628,724

09-Apr-2026

36.3

36.332.532.8817111,34,02022,360

10-Apr-2026

34.47

34.5733.133.8964,74,17810,392

13-Apr-2026

36.6

39.335.5537.847542,95,21373,474

15-Apr-2026

39.2

4137.8239.2730022,51,49536,351

16-Apr-2026

40.7

40.738.9940.4920827,46,50852,697

17-Apr-2026

41.79

47.44143.1671371,37,1741,06,841

20-Apr-2026

44.6

44.7142.0243.6429722,64,11537,842

21-Apr-2026

43.7

45.9543.744.4829428,70,79949,137

22-Apr-2026

43.5

46.943.545.9120213,09,91219,386

Modern Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Modern Engineering and Projects Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.