Modern Engineer.

Modern Engineering and Projects Ltd Historical Data

NSEBSE

₹35.85

(0.50%)

Nov 20, 2025|11:28:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	36.11	38.19	36.11	37.03	127	15,28,736	29,469
23-Oct-2025	38.5	38.79	37.03	37.28	102	13,54,505	30,606
24-Oct-2025	38.4	38.4	37.1	37.68	73	10,52,180	20,285
27-Oct-2025	36.13	39.02	36.13	37.91	101	13,68,307	26,877
28-Oct-2025	38.45	38.45	37.45	37.49	49	7,07,577	16,836
29-Oct-2025	38.3	39.25	37.1	38.87	106	14,44,276	33,086
30-Oct-2025	40.7	40.7	37.52	37.9	119	12,97,068	20,412
31-Oct-2025	38.5	39.38	37.03	37.63	121	15,71,529	34,216
03-Nov-2025	37.95	38.9	37	37.11	74	7,41,651	16,709
04-Nov-2025	37.11	38.59	36.7	37.4	94	14,22,814	25,204
06-Nov-2025	38.7	38.7	36.19	36.9	114	12,53,266	28,670
07-Nov-2025	36.85	37.34	35.07	35.36	131	18,03,834	32,568
10-Nov-2025	36.8	36.8	34.61	35.24	50	5,40,129	10,178
11-Nov-2025	35	35	33.52	34	99	10,08,139	19,633
12-Nov-2025	35.5	35.67	33.55	34.01	71	14,17,076	36,991
13-Nov-2025	35.38	35.71	34	35.49	73	5,81,194	8,568
14-Nov-2025	37.26	37.26	34.05	36.44	206	20,78,106	29,999
17-Nov-2025	37.7	37.7	34.81	35.04	130	10,28,096	19,314
18-Nov-2025	35	36.74	34.2	35.54	93	7,92,446	15,331
19-Nov-2025	36.01	37.09	34.8	35.67	126	16,49,248	21,038

Modern Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice