Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 28.36 | 31.8 | 28.25 | 30.36 | 169 | 9,20,261 | 23,736 |
14-Jul-2026 | 30.53 | 30.53 | 29.4 | 30.39 | 99 | 10,39,384 | 23,915 |
15-Jul-2026 | 30.95 | 30.95 | 29.2 | 29.69 | 90 | 4,64,362 | 11,178 |
16-Jul-2026 | 29.58 | 30.75 | 29 | 30.25 | 51 | 4,37,648 | 11,148 |
17-Jul-2026 | 30 | 30.7 | 29.15 | 29.51 | 52 | 2,20,114 | 5,413 |
20-Jul-2026 | 30 | 30 | 28.21 | 28.39 | 120 | 6,09,906 | 19,147 |
21-Jul-2026 | 28.9 | 28.9 | 28.04 | 28.15 | 46 | 1,09,713 | 3,069 |
22-Jul-2026 | 28.16 | 28.9 | 27.5 | 28.38 | 76 | 2,29,760 | 5,678 |
23-Jul-2026 | 28.6 | 28.72 | 28.16 | 28.46 | 23 | 33,790 | 942 |
24-Jul-2026 | 28.46 | 28.74 | 27.36 | 28.15 | 77 | 2,34,339 | 7,087 |
27-Jul-2026 | 28.95 | 28.95 | 27.61 | 27.75 | 47 | 2,68,016 | 7,320 |
28-Jul-2026 | 27.94 | 27.94 | 26.76 | 27.06 | 104 | 6,96,986 | 19,427 |
29-Jul-2026 | 27.43 | 27.5 | 23.21 | 27.06 | 109 | 8,17,699 | 21,770 |
30-Jul-2026 | 26.99 | 27.2 | 26.5 | 26.85 | 49 | 86,118 | 1,606 |
31-Jul-2026 | 27.39 | 27.7 | 26.2 | 26.65 | 52 | 1,55,371 | 3,435 |
03-Aug-2026 | 26.99 | 27.99 | 26 | 26.59 | 125 | 4,33,625 | 10,194 |
04-Aug-2026 | 26.99 | 27.5 | 26.61 | 27.02 | 32 | 1,15,689 | 2,520 |
05-Aug-2026 | 27.44 | 27.44 | 24.01 | 25.8 | 163 | 6,13,842 | 15,270 |
06-Aug-2026 | 26.47 | 30.96 | 26.47 | 29.53 | 488 | 34,62,203 | 59,554 |
07-Aug-2026 | 29.67 | 31.9 | 27.8 | 30.57 | 128 | 6,79,795 | 16,821 |
10-Aug-2026 | 32.5 | 32.5 | 29.1 | 29.49 | 95 | 9,63,501 | 23,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
