Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 37.7 | 37.83 | 36.5 | 37.83 | 110 | 14,83,886 | 33,047 |
23-Sep-2025 | 39.72 | 39.72 | 36.36 | 38.67 | 404 | 57,42,595 | 1,07,220 |
24-Sep-2025 | 40.6 | 40.6 | 38.11 | 39.11 | 357 | 67,25,171 | 1,26,078 |
25-Sep-2025 | 40.62 | 41.06 | 38.4 | 41.06 | 270 | 36,77,804 | 65,285 |
26-Sep-2025 | 41.95 | 43.11 | 41.95 | 43.11 | 259 | 60,72,845 | 1,13,092 |
29-Sep-2025 | 45.26 | 45.26 | 45.26 | 45.26 | 66 | 14,95,254 | 33,024 |
30-Sep-2025 | 47.52 | 47.52 | 47.52 | 47.52 | 25 | 4,57,142 | 9,620 |
01-Oct-2025 | 49.89 | 49.89 | 45.33 | 47.02 | 858 | 2,16,07,815 | 2,81,159 |
03-Oct-2025 | 46 | 46.08 | 44.67 | 44.67 | 117 | 22,61,867 | 50,027 |
06-Oct-2025 | 42.44 | 46 | 42.44 | 42.44 | 267 | 53,06,669 | 89,165 |
07-Oct-2025 | 42.2 | 44.5 | 40.32 | 40.32 | 304 | 33,28,466 | 58,036 |
08-Oct-2025 | 40.32 | 42.33 | 38.31 | 38.31 | 319 | 31,64,947 | 57,208 |
09-Oct-2025 | 37.16 | 40.22 | 36.4 | 40.22 | 385 | 55,28,118 | 95,254 |
10-Oct-2025 | 41.3 | 42.23 | 40.67 | 42.23 | 89 | 13,11,259 | 27,194 |
13-Oct-2025 | 44 | 44 | 40.27 | 41.46 | 317 | 37,30,416 | 53,857 |
14-Oct-2025 | 42.45 | 42.45 | 39.39 | 39.43 | 168 | 27,34,541 | 49,474 |
15-Oct-2025 | 40 | 40 | 37.46 | 38.04 | 362 | 27,22,080 | 40,620 |
16-Oct-2025 | 39 | 39 | 37 | 37.53 | 171 | 17,29,518 | 35,308 |
17-Oct-2025 | 37.53 | 39.4 | 36.88 | 39.1 | 143 | 11,23,709 | 21,815 |
20-Oct-2025 | 40.88 | 40.88 | 37.5 | 37.73 | 117 | 9,37,082 | 17,639 |
21-Oct-2025 | 36.11 | 38.19 | 36.11 | 37.03 | 127 | 15,28,736 | 29,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.