Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 31.85 | 32.3 | 30.51 | 32.11 | 24 | 3,47,802 | 8,599 |
02-Feb-2026 | 33.3 | 33.3 | 30.51 | 31.09 | 57 | 6,33,886 | 11,006 |
03-Feb-2026 | 33.29 | 33.29 | 30.55 | 32.13 | 32 | 1,10,004 | 3,189 |
04-Feb-2026 | 32.8 | 32.8 | 30.51 | 31.34 | 67 | 3,28,567 | 7,720 |
05-Feb-2026 | 30.25 | 32.1 | 29.52 | 30.75 | 78 | 3,79,010 | 9,827 |
06-Feb-2026 | 31.37 | 31.37 | 29.59 | 30.71 | 39 | 1,61,730 | 3,283 |
09-Feb-2026 | 31 | 33.8 | 30.1 | 30.86 | 114 | 6,00,597 | 10,343 |
10-Feb-2026 | 33.95 | 33.95 | 30.36 | 32.92 | 108 | 8,84,061 | 12,783 |
11-Feb-2026 | 34 | 34 | 32.59 | 33.69 | 47 | 2,36,937 | 3,080 |
12-Feb-2026 | 33.8 | 34.89 | 32.35 | 33.25 | 42 | 2,14,071 | 4,915 |
13-Feb-2026 | 36 | 39.7 | 36 | 37.58 | 682 | 49,78,481 | 77,846 |
16-Feb-2026 | 42 | 42 | 36.01 | 37.81 | 393 | 39,50,337 | 72,581 |
17-Feb-2026 | 38 | 39.65 | 36.52 | 38.16 | 98 | 3,70,931 | 7,093 |
18-Feb-2026 | 37.75 | 37.75 | 36 | 36.25 | 109 | 8,15,479 | 19,663 |
19-Feb-2026 | 36 | 37.47 | 34.66 | 34.67 | 91 | 8,43,585 | 21,019 |
20-Feb-2026 | 35.9 | 35.9 | 33.17 | 34.97 | 64 | 2,56,133 | 6,587 |
23-Feb-2026 | 35 | 35 | 33.12 | 33.79 | 94 | 4,10,539 | 9,707 |
24-Feb-2026 | 34.93 | 36.45 | 32.7 | 32.92 | 113 | 5,27,278 | 13,068 |
25-Feb-2026 | 34.9 | 35 | 32.5 | 33.63 | 88 | 6,02,186 | 12,622 |
26-Feb-2026 | 32.65 | 34.98 | 32 | 32.56 | 125 | 8,00,222 | 17,039 |
27-Feb-2026 | 32.25 | 34.8 | 32.01 | 33.01 | 62 | 2,38,896 | 4,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
