Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 37.75 | 37.75 | 36 | 36.25 | 109 | 8,15,479 | 19,663 |
19-Feb-2026 | 36 | 37.47 | 34.66 | 34.67 | 91 | 8,43,585 | 21,019 |
20-Feb-2026 | 35.9 | 35.9 | 33.17 | 34.97 | 64 | 2,56,133 | 6,587 |
23-Feb-2026 | 35 | 35 | 33.12 | 33.79 | 94 | 4,10,539 | 9,707 |
24-Feb-2026 | 34.93 | 36.45 | 32.7 | 32.92 | 113 | 5,27,278 | 13,068 |
25-Feb-2026 | 34.9 | 35 | 32.5 | 33.63 | 88 | 6,02,186 | 12,622 |
26-Feb-2026 | 32.65 | 34.98 | 32 | 32.56 | 125 | 8,00,222 | 17,039 |
27-Feb-2026 | 32.25 | 34.8 | 32.01 | 33.01 | 62 | 2,38,896 | 4,323 |
02-Mar-2026 | 30.5 | 34 | 30.5 | 32 | 116 | 5,58,797 | 14,632 |
04-Mar-2026 | 31 | 32.98 | 30.15 | 32.34 | 102 | 8,44,317 | 19,163 |
05-Mar-2026 | 30.7 | 33.86 | 30.7 | 33.07 | 61 | 4,41,310 | 8,369 |
06-Mar-2026 | 33 | 34.3 | 32.09 | 32.77 | 70 | 3,66,698 | 6,899 |
09-Mar-2026 | 32.9 | 33.57 | 31.2 | 32.49 | 91 | 3,91,201 | 8,770 |
10-Mar-2026 | 31.55 | 34.48 | 31.05 | 33.61 | 50 | 6,62,418 | 17,126 |
11-Mar-2026 | 33.61 | 33.61 | 32.55 | 32.89 | 39 | 2,57,066 | 7,176 |
12-Mar-2026 | 32.89 | 33.34 | 31.62 | 32.23 | 79 | 5,27,260 | 12,916 |
13-Mar-2026 | 31.55 | 32.77 | 31.55 | 31.79 | 44 | 2,60,559 | 7,524 |
16-Mar-2026 | 34.97 | 34.97 | 30.3 | 30.81 | 97 | 3,21,302 | 5,195 |
17-Mar-2026 | 32.87 | 32.87 | 28.35 | 30.45 | 76 | 3,44,153 | 8,172 |
18-Mar-2026 | 31 | 34 | 30.2 | 33.17 | 88 | 7,02,072 | 14,046 |
19-Mar-2026 | 32.99 | 33.8 | 31.53 | 33.14 | 68 | 10,36,611 | 28,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
