Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 35.88 | 36.5 | 33.85 | 34.17 | 64 | 5,76,452 | 12,677 |
16-Dec-2025 | 35.77 | 35.78 | 33.3 | 33.97 | 56 | 4,11,520 | 7,940 |
17-Dec-2025 | 35.14 | 35.14 | 33.37 | 33.55 | 29 | 1,36,041 | 2,401 |
18-Dec-2025 | 33.39 | 35.5 | 32 | 33.76 | 121 | 11,12,069 | 21,952 |
19-Dec-2025 | 33.76 | 35.5 | 32.83 | 33.23 | 67 | 3,49,329 | 6,309 |
22-Dec-2025 | 32.7 | 34.9 | 32.7 | 34.07 | 39 | 2,69,090 | 7,617 |
23-Dec-2025 | 36.9 | 36.9 | 33.5 | 34.59 | 103 | 11,48,086 | 20,811 |
24-Dec-2025 | 34.5 | 35.89 | 33.6 | 34.28 | 77 | 5,12,548 | 9,159 |
26-Dec-2025 | 34.98 | 36 | 33.5 | 34.59 | 98 | 5,56,438 | 12,567 |
29-Dec-2025 | 36 | 36 | 33.6 | 34.09 | 73 | 8,38,612 | 16,861 |
30-Dec-2025 | 34.65 | 34.69 | 33.12 | 33.96 | 36 | 1,67,800 | 4,448 |
31-Dec-2025 | 34.7 | 34.7 | 33 | 33.42 | 93 | 6,59,879 | 11,564 |
01-Jan-2026 | 34.5 | 35.68 | 33.7 | 34.38 | 47 | 2,93,654 | 6,392 |
02-Jan-2026 | 33.8 | 35.75 | 33.8 | 34.52 | 53 | 1,41,632 | 2,772 |
05-Jan-2026 | 36.65 | 36.65 | 34.12 | 35.14 | 78 | 6,97,793 | 11,332 |
06-Jan-2026 | 33.8 | 35.7 | 31.63 | 32.63 | 169 | 13,03,468 | 25,414 |
07-Jan-2026 | 33.97 | 34.49 | 32.63 | 34.21 | 62 | 4,44,594 | 8,967 |
08-Jan-2026 | 34.65 | 34.65 | 31 | 31.29 | 171 | 12,91,540 | 25,964 |
09-Jan-2026 | 32.99 | 33 | 30.9 | 31.9 | 164 | 24,56,300 | 47,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
