Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 25.44 | 25.44 | 24.05 | 25.07 | 69 | 2,34,296 | 7,083 |
01-Oct-2026 | 24.11 | 24.99 | 21.9 | 22.15 | 368 | 23,99,219 | 74,677 |
05-Oct-2026 | 22.01 | 23.95 | 22.01 | 23.36 | 145 | 4,87,337 | 18,336 |
06-Oct-2026 | 23.94 | 23.94 | 22.1 | 22.82 | 116 | 7,32,980 | 25,291 |
07-Oct-2026 | 22.92 | 27.38 | 22.5 | 27.38 | 175 | 17,43,430 | 61,650 |
08-Oct-2026 | 32.85 | 32.85 | 26 | 29.96 | 1,181 | 1,34,26,948 | 2,35,243 |
09-Oct-2026 | 30.75 | 30.75 | 27.6 | 27.88 | 268 | 13,22,783 | 29,322 |
12-Oct-2026 | 27.88 | 32 | 27 | 29.99 | 287 | 20,68,849 | 42,086 |
13-Oct-2026 | 29.99 | 31.7 | 28.1 | 29.51 | 144 | 8,29,266 | 15,807 |
14-Oct-2026 | 30.35 | 30.35 | 28.5 | 28.83 | 67 | 2,19,800 | 6,465 |
15-Oct-2026 | 28.15 | 29.59 | 26.55 | 27.49 | 166 | 18,96,123 | 45,086 |
16-Oct-2026 | 30 | 30 | 28.13 | 28.66 | 103 | 7,35,696 | 16,543 |
19-Oct-2026 | 28.66 | 28.66 | 27.06 | 27.22 | 76 | 19,88,861 | 56,774 |
21-Oct-2026 | 27 | 28.38 | 22.58 | 24.68 | 641 | 55,12,796 | 1,54,095 |
22-Oct-2026 | 25.4 | 25.4 | 22 | 22.63 | 354 | 28,34,557 | 85,482 |
23-Oct-2026 | 22.26 | 23.98 | 19.62 | 20.36 | 413 | 36,56,131 | 1,37,928 |
26-Oct-2026 | 21.49 | 21.99 | 19.4 | 21.7 | 129 | 5,39,363 | 19,895 |
27-Oct-2026 | 22.7 | 23.4 | 21.36 | 22.59 | 73 | 3,49,644 | 12,862 |
28-Oct-2026 | 23.6 | 24.4 | 21.3 | 23.57 | 116 | 6,25,507 | 18,331 |
29-Oct-2026 | 24.85 | 24.85 | 22.5 | 23.8 | 60 | 92,525 | 3,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
