Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 33.61 | 33.61 | 32.55 | 32.89 | 39 | 2,57,066 | 7,176 |
12-Mar-2026 | 32.89 | 33.34 | 31.62 | 32.23 | 79 | 5,27,260 | 12,916 |
13-Mar-2026 | 31.55 | 32.77 | 31.55 | 31.79 | 44 | 2,60,559 | 7,524 |
16-Mar-2026 | 34.97 | 34.97 | 30.3 | 30.81 | 97 | 3,21,302 | 5,195 |
17-Mar-2026 | 32.87 | 32.87 | 28.35 | 30.45 | 76 | 3,44,153 | 8,172 |
18-Mar-2026 | 31 | 34 | 30.2 | 33.17 | 88 | 7,02,072 | 14,046 |
19-Mar-2026 | 32.99 | 33.8 | 31.53 | 33.14 | 68 | 10,36,611 | 28,080 |
20-Mar-2026 | 34.39 | 34.4 | 31.57 | 34 | 117 | 11,63,861 | 28,377 |
23-Mar-2026 | 31.7 | 33.78 | 30.25 | 31.72 | 149 | 13,52,259 | 34,053 |
24-Mar-2026 | 34.28 | 34.28 | 32 | 33 | 88 | 6,20,656 | 15,199 |
25-Mar-2026 | 33.89 | 33.89 | 32.01 | 33.42 | 50 | 3,27,604 | 6,301 |
27-Mar-2026 | 32.02 | 32.6 | 30.16 | 31.98 | 98 | 14,74,911 | 40,361 |
30-Mar-2026 | 32 | 33.49 | 29.21 | 32.61 | 128 | 5,38,766 | 12,636 |
01-Apr-2026 | 36.2 | 36.2 | 33.03 | 34.5 | 93 | 7,01,242 | 12,195 |
02-Apr-2026 | 32 | 36.69 | 30.3 | 34.13 | 132 | 7,61,472 | 14,359 |
06-Apr-2026 | 37.45 | 37.45 | 33.1 | 35.53 | 59 | 1,25,361 | 2,321 |
07-Apr-2026 | 33.81 | 36.13 | 33.8 | 35.78 | 38 | 2,41,519 | 4,508 |
08-Apr-2026 | 35.85 | 38.13 | 34.67 | 34.75 | 112 | 11,67,706 | 28,724 |
09-Apr-2026 | 36.3 | 36.3 | 32.5 | 32.88 | 171 | 11,34,020 | 22,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
