Modern Engineer.

Modern Engineering and Projects Ltd Historical Data

NSEBSE

₹29.58

(4.97%)

Jun 2, 2025|11:53:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	30	31.5	28.51	29.12	54	12,44,445	41,082
06-May-2025	29.26	29.39	27.67	27.69	41	4,05,156	14,542
07-May-2025	26.32	29	26.31	28.33	86	3,92,825	14,490
08-May-2025	28.85	28.85	26.92	27.96	42	3,96,703	14,234
09-May-2025	28.99	28.99	26.57	28.9	60	2,63,349	9,628
12-May-2025	29.8	29.8	27.46	27.46	85	8,10,035	28,725
13-May-2025	27.46	28.45	26.09	26.09	82	5,96,470	22,736
14-May-2025	27.3	27.3	24.79	25.98	147	7,30,408	28,314
15-May-2025	26.79	27	25	25.94	95	12,61,376	48,721
16-May-2025	25.94	27	25.25	26.99	116	6,69,206	25,339
19-May-2025	27.89	28.33	27.33	28.2	51	8,23,702	29,518
20-May-2025	29.61	29.61	27.05	28.7	43	4,91,504	16,924
21-May-2025	28.4	28.4	27.27	28.2	50	4,90,584	17,956
22-May-2025	28.32	28.32	27.5	27.95	18	63,304	2,279
23-May-2025	27.95	28	26.61	27	35	1,57,363	5,739
26-May-2025	25.65	28.15	25.65	27.7	31	2,95,705	10,777
27-May-2025	27.95	27.95	26.32	26.34	40	2,62,940	9,950
28-May-2025	26.36	27.6	25.48	26.95	59	7,46,846	27,970
29-May-2025	25.71	27.5	25.71	27.15	43	3,77,175	13,825
30-May-2025	27.15	28.35	26.2	28.18	51	6,55,358	23,570

Modern Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice