iifl-logo

Modern Engineering and Projects Ltd Historical Data

37.03
(-1.86%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Modern Engineering and Projects Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

37.7

37.8336.537.8311014,83,88633,047

23-Sep-2025

39.72

39.7236.3638.6740457,42,5951,07,220

24-Sep-2025

40.6

40.638.1139.1135767,25,1711,26,078

25-Sep-2025

40.62

41.0638.441.0627036,77,80465,285

26-Sep-2025

41.95

43.1141.9543.1125960,72,8451,13,092

29-Sep-2025

45.26

45.2645.2645.266614,95,25433,024

30-Sep-2025

47.52

47.5247.5247.52254,57,1429,620

01-Oct-2025

49.89

49.8945.3347.028582,16,07,8152,81,159

03-Oct-2025

46

46.0844.6744.6711722,61,86750,027

06-Oct-2025

42.44

4642.4442.4426753,06,66989,165

07-Oct-2025

42.2

44.540.3240.3230433,28,46658,036

08-Oct-2025

40.32

42.3338.3138.3131931,64,94757,208

09-Oct-2025

37.16

40.2236.440.2238555,28,11895,254

10-Oct-2025

41.3

42.2340.6742.238913,11,25927,194

13-Oct-2025

44

4440.2741.4631737,30,41653,857

14-Oct-2025

42.45

42.4539.3939.4316827,34,54149,474

15-Oct-2025

40

4037.4638.0436227,22,08040,620

16-Oct-2025

39

393737.5317117,29,51835,308

17-Oct-2025

37.53

39.436.8839.114311,23,70921,815

20-Oct-2025

40.88

40.8837.537.731179,37,08217,639

21-Oct-2025

36.11

38.1936.1137.0312715,28,73629,469

Modern Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.