Modern Engineer.

Modern Engineering and Projects Ltd Historical Data

NSEBSE

₹37.03

(-1.86%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	37.7	37.83	36.5	37.83	110	14,83,886	33,047
23-Sep-2025	39.72	39.72	36.36	38.67	404	57,42,595	1,07,220
24-Sep-2025	40.6	40.6	38.11	39.11	357	67,25,171	1,26,078
25-Sep-2025	40.62	41.06	38.4	41.06	270	36,77,804	65,285
26-Sep-2025	41.95	43.11	41.95	43.11	259	60,72,845	1,13,092
29-Sep-2025	45.26	45.26	45.26	45.26	66	14,95,254	33,024
30-Sep-2025	47.52	47.52	47.52	47.52	25	4,57,142	9,620
01-Oct-2025	49.89	49.89	45.33	47.02	858	2,16,07,815	2,81,159
03-Oct-2025	46	46.08	44.67	44.67	117	22,61,867	50,027
06-Oct-2025	42.44	46	42.44	42.44	267	53,06,669	89,165
07-Oct-2025	42.2	44.5	40.32	40.32	304	33,28,466	58,036
08-Oct-2025	40.32	42.33	38.31	38.31	319	31,64,947	57,208
09-Oct-2025	37.16	40.22	36.4	40.22	385	55,28,118	95,254
10-Oct-2025	41.3	42.23	40.67	42.23	89	13,11,259	27,194
13-Oct-2025	44	44	40.27	41.46	317	37,30,416	53,857
14-Oct-2025	42.45	42.45	39.39	39.43	168	27,34,541	49,474
15-Oct-2025	40	40	37.46	38.04	362	27,22,080	40,620
16-Oct-2025	39	39	37	37.53	171	17,29,518	35,308
17-Oct-2025	37.53	39.4	36.88	39.1	143	11,23,709	21,815
20-Oct-2025	40.88	40.88	37.5	37.73	117	9,37,082	17,639
21-Oct-2025	36.11	38.19	36.11	37.03	127	15,28,736	29,469

Modern Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice