Modern Engineer.

Modern Engineering and Projects Ltd Historical Data

NSEBSE

₹32

(4.92%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	34.43	34.43	33	34.09	70	4,70,983	13,866
24-Jul-2025	34.95	34.95	33	34.22	55	6,34,555	18,572
25-Jul-2025	34.82	34.82	32.52	33.54	36	1,32,974	3,975
28-Jul-2025	34.31	35.21	32.5	34	82	10,82,411	31,954
29-Jul-2025	34.45	34.45	32.3	32.98	75	37,20,956	1,14,923
30-Jul-2025	34.5	34.5	32.65	33.15	40	1,91,111	5,713
31-Jul-2025	33.79	33.79	32	32.98	45	5,59,086	16,919
01-Aug-2025	31.35	32.8	31.35	32.24	37	2,94,152	9,278
04-Aug-2025	32.6	32.7	30.63	31.85	91	6,29,640	19,849
05-Aug-2025	32.85	32.85	30.26	31.48	90	18,38,791	60,285
06-Aug-2025	31.8	31.8	29.92	30.45	43	5,56,707	18,228
07-Aug-2025	31.75	31.75	28.93	30.22	63	5,84,007	19,767
08-Aug-2025	31.49	31.73	28.8	31.44	108	7,56,638	25,064
11-Aug-2025	33	33.01	30.53	33.01	84	5,84,679	15,544
12-Aug-2025	34.59	34.66	34.3	34.66	73	12,37,812	32,832
13-Aug-2025	35.9	36.39	32.93	33.2	153	20,36,113	54,120
14-Aug-2025	34.38	34.38	31.54	31.85	41	2,13,988	6,364
18-Aug-2025	31.85	31.85	30.26	30.33	86	8,42,051	16,838
19-Aug-2025	30.9	31.29	30.3	30.33	40	1,85,891	3,987
20-Aug-2025	30.5	31.73	28.82	31.07	115	8,61,255	17,324
21-Aug-2025	31.7	31.7	29.7	30.5	82	5,05,372	13,696

Modern Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice