Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 36.65 | 36.65 | 34.12 | 35.14 | 78 | 6,97,793 | 11,332 |
06-Jan-2026 | 33.8 | 35.7 | 31.63 | 32.63 | 169 | 13,03,468 | 25,414 |
07-Jan-2026 | 33.97 | 34.49 | 32.63 | 34.21 | 62 | 4,44,594 | 8,967 |
08-Jan-2026 | 34.65 | 34.65 | 31 | 31.29 | 171 | 12,91,540 | 25,964 |
09-Jan-2026 | 32.99 | 33 | 30.9 | 31.9 | 164 | 24,56,300 | 47,218 |
12-Jan-2026 | 31.9 | 31.9 | 28.71 | 29.11 | 209 | 11,09,912 | 25,447 |
13-Jan-2026 | 29.34 | 31.3 | 28.15 | 31.03 | 91 | 13,83,177 | 34,924 |
14-Jan-2026 | 32.4 | 32.85 | 29.75 | 30.89 | 103 | 10,52,093 | 25,928 |
16-Jan-2026 | 32 | 32 | 31.04 | 31.9 | 54 | 3,25,973 | 8,003 |
19-Jan-2026 | 33 | 33 | 29.13 | 29.9 | 81 | 3,56,971 | 7,356 |
20-Jan-2026 | 29.4 | 31.9 | 29.4 | 30.34 | 89 | 6,90,995 | 15,711 |
21-Jan-2026 | 30.83 | 30.83 | 29 | 30.24 | 32 | 2,04,060 | 5,649 |
22-Jan-2026 | 31.7 | 31.9 | 30.52 | 31.89 | 52 | 3,39,256 | 8,472 |
23-Jan-2026 | 32.2 | 32.2 | 29.5 | 29.79 | 54 | 2,62,153 | 7,249 |
27-Jan-2026 | 27.72 | 30.54 | 27.72 | 29.66 | 128 | 12,06,077 | 33,809 |
28-Jan-2026 | 31.65 | 31.9 | 29.01 | 31.64 | 68 | 6,17,871 | 13,126 |
29-Jan-2026 | 30.01 | 32.98 | 29.75 | 30.34 | 72 | 3,95,687 | 8,175 |
30-Jan-2026 | 30.85 | 32 | 30.68 | 31.54 | 78 | 7,50,904 | 18,121 |
01-Feb-2026 | 31.85 | 32.3 | 30.51 | 32.11 | 24 | 3,47,802 | 8,599 |
02-Feb-2026 | 33.3 | 33.3 | 30.51 | 31.09 | 57 | 6,33,886 | 11,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
