Modern Engineer.

Modern Engineering and Projects Ltd Historical Data

NSEBSE

₹32.2

(2.61%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	34.59	34.66	34.3	34.66	73	12,37,812	32,832
13-Aug-2025	35.9	36.39	32.93	33.2	153	20,36,113	54,120
14-Aug-2025	34.38	34.38	31.54	31.85	41	2,13,988	6,364
18-Aug-2025	31.85	31.85	30.26	30.33	86	8,42,051	16,838
19-Aug-2025	30.9	31.29	30.3	30.33	40	1,85,891	3,987
20-Aug-2025	30.5	31.73	28.82	31.07	115	8,61,255	17,324
21-Aug-2025	31.7	31.7	29.7	30.5	82	5,05,372	13,696
22-Aug-2025	30.5	32.02	30.45	31.94	79	5,61,503	12,145
25-Aug-2025	31.8	32	30.6	31.01	55	5,22,518	10,387
26-Aug-2025	30.25	31.98	29.46	29.51	142	12,86,275	35,681
28-Aug-2025	30.4	30.4	28.65	29.57	76	4,51,821	13,327
29-Aug-2025	30.49	30.49	28.91	29.39	68	6,50,956	15,668
01-Sep-2025	30.75	30.75	29	30.4	53	3,55,058	7,835
02-Sep-2025	31.5	31.92	30	31.7	74	10,47,698	27,116
03-Sep-2025	32.9	32.9	30.12	30.2	160	15,23,916	32,048
04-Sep-2025	31.1	31.1	29.6	29.9	49	4,28,686	13,986
05-Sep-2025	30.8	31.09	28.6	30.89	84	3,67,303	9,578
08-Sep-2025	30.89	32.43	30.6	31.82	89	5,84,974	12,270
09-Sep-2025	32.9	32.9	30.23	30.26	85	4,74,279	12,645
10-Sep-2025	31.3	31.77	30	31.38	150	14,69,162	23,037

Modern Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice