Modern Engineer.

Modern Engineering and Projects Ltd Historical Data

NSEBSE

₹47.02

(-1.05%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	31.5	31.92	30	31.7	74	10,47,698	27,116
03-Sep-2025	32.9	32.9	30.12	30.2	160	15,23,916	32,048
04-Sep-2025	31.1	31.1	29.6	29.9	49	4,28,686	13,986
05-Sep-2025	30.8	31.09	28.6	30.89	84	3,67,303	9,578
08-Sep-2025	30.89	32.43	30.6	31.82	89	5,84,974	12,270
09-Sep-2025	32.9	32.9	30.23	30.26	85	4,74,279	12,645
10-Sep-2025	31.3	31.77	30	31.38	150	14,69,162	23,037
11-Sep-2025	32.87	32.88	30.5	32.2	175	23,49,824	50,301
12-Sep-2025	32.8	32.8	30.75	30.91	102	6,39,225	12,118
15-Sep-2025	31	31.8	30.27	30.69	118	10,14,595	18,107
16-Sep-2025	31.8	31.8	30	31.24	156	14,71,259	27,363
17-Sep-2025	32.79	32.8	30.72	32.69	179	28,48,362	66,862
18-Sep-2025	33.6	34.32	32.28	34.32	85	12,10,874	23,789
19-Sep-2025	36.03	36.03	36.03	36.03	29	15,97,534	44,339
22-Sep-2025	37.7	37.83	36.5	37.83	110	14,83,886	33,047
23-Sep-2025	39.72	39.72	36.36	38.67	404	57,42,595	1,07,220
24-Sep-2025	40.6	40.6	38.11	39.11	357	67,25,171	1,26,078
25-Sep-2025	40.62	41.06	38.4	41.06	270	36,77,804	65,285
26-Sep-2025	41.95	43.11	41.95	43.11	259	60,72,845	1,13,092
29-Sep-2025	45.26	45.26	45.26	45.26	66	14,95,254	33,024
30-Sep-2025	47.52	47.52	47.52	47.52	25	4,57,142	9,620
01-Oct-2025	49.89	49.89	45.33	47.02	858	2,16,07,815	2,81,159

Modern Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice