Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 29.15 | 29.15 | 27.1 | 29.15 | 67 | 6,37,552 | 20,035 |
11-Apr-2025 | 30.4 | 30.6 | 29.79 | 30.6 | 138 | 15,71,807 | 49,244 |
15-Apr-2025 | 31.88 | 32.13 | 30.6 | 32.07 | 136 | 11,72,501 | 31,685 |
16-Apr-2025 | 32.5 | 33.38 | 30.47 | 30.93 | 352 | 21,14,770 | 41,163 |
17-Apr-2025 | 30.93 | 31.87 | 29.57 | 29.7 | 185 | 3,05,495 | 7,163 |
21-Apr-2025 | 31.17 | 31.17 | 29.85 | 30.31 | 45 | 4,08,564 | 13,377 |
22-Apr-2025 | 30.94 | 31.1 | 28.9 | 30.3 | 57 | 6,34,274 | 20,956 |
23-Apr-2025 | 31.81 | 31.81 | 29.01 | 30.15 | 41 | 7,29,297 | 24,058 |
24-Apr-2025 | 28.66 | 30.99 | 28.66 | 30.1 | 65 | 3,98,157 | 13,469 |
25-Apr-2025 | 30.45 | 31.5 | 28.6 | 30.74 | 59 | 4,82,902 | 16,567 |
28-Apr-2025 | 31.29 | 31.96 | 29.21 | 29.86 | 128 | 10,79,695 | 36,406 |
29-Apr-2025 | 30.96 | 30.96 | 28.4 | 28.94 | 68 | 3,12,849 | 10,624 |
30-Apr-2025 | 30 | 30.3 | 27.58 | 29.64 | 53 | 6,26,778 | 21,337 |
02-May-2025 | 30.5 | 30.5 | 28.44 | 30 | 50 | 2,77,088 | 9,196 |
05-May-2025 | 30 | 31.5 | 28.51 | 29.12 | 54 | 12,44,445 | 41,082 |
06-May-2025 | 29.26 | 29.39 | 27.67 | 27.69 | 41 | 4,05,156 | 14,542 |
07-May-2025 | 26.32 | 29 | 26.31 | 28.33 | 86 | 3,92,825 | 14,490 |
08-May-2025 | 28.85 | 28.85 | 26.92 | 27.96 | 42 | 3,96,703 | 14,234 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
