Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 46.25 | 46.25 | 41.86 | 42.05 | 256 | 23,05,244 | 32,981 |
13-May-2026 | 42.51 | 44.64 | 42.06 | 43.05 | 150 | 9,04,843 | 13,904 |
14-May-2026 | 42.5 | 45.7 | 41.1 | 41.79 | 256 | 17,88,566 | 29,021 |
15-May-2026 | 41.05 | 42.59 | 39.05 | 39.81 | 222 | 14,72,055 | 24,758 |
18-May-2026 | 38.31 | 39.9 | 35.55 | 36.77 | 337 | 23,06,088 | 43,969 |
19-May-2026 | 36.1 | 39.77 | 36.1 | 38.37 | 92 | 5,92,689 | 9,651 |
20-May-2026 | 37.23 | 40.79 | 37.16 | 39.85 | 108 | 6,89,039 | 13,209 |
21-May-2026 | 42 | 42 | 38.05 | 38.07 | 115 | 4,51,812 | 8,229 |
22-May-2026 | 40.9 | 40.9 | 38.1 | 39.9 | 88 | 16,64,490 | 34,951 |
25-May-2026 | 42.3 | 42.3 | 37.98 | 41.04 | 261 | 17,25,672 | 24,543 |
26-May-2026 | 43.39 | 43.39 | 39.17 | 42.1 | 158 | 12,49,595 | 18,269 |
27-May-2026 | 35.2 | 36.99 | 33.68 | 36.04 | 1,374 | 1,48,33,873 | 1,96,778 |
29-May-2026 | 36.06 | 36.79 | 34.1 | 34.86 | 306 | 23,74,358 | 42,294 |
01-Jun-2026 | 34.95 | 34.95 | 30.01 | 32.86 | 446 | 34,15,030 | 58,202 |
02-Jun-2026 | 34.39 | 34.39 | 32.09 | 33.17 | 89 | 8,34,980 | 18,655 |
03-Jun-2026 | 35.8 | 35.8 | 31.71 | 32.43 | 118 | 3,11,452 | 6,386 |
04-Jun-2026 | 32.59 | 33.45 | 31.15 | 31.49 | 165 | 11,34,426 | 28,853 |
05-Jun-2026 | 32.34 | 33.65 | 31.51 | 31.67 | 114 | 6,23,221 | 13,128 |
08-Jun-2026 | 31.9 | 32.5 | 29 | 29.37 | 429 | 26,44,959 | 69,202 |
09-Jun-2026 | 30.45 | 30.8 | 28.16 | 30.15 | 207 | 7,90,207 | 18,333 |
10-Jun-2026 | 30.59 | 30.59 | 29 | 29.57 | 203 | 11,54,674 | 27,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
