Modern Engineer.

Modern Engineering and Projects Ltd Historical Data

NSEBSE

₹30.04

(-1.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	27.95	28	26.61	27	35	1,57,363	5,739
26-May-2025	25.65	28.15	25.65	27.7	31	2,95,705	10,777
27-May-2025	27.95	27.95	26.32	26.34	40	2,62,940	9,950
28-May-2025	26.36	27.6	25.48	26.95	59	7,46,846	27,970
29-May-2025	25.71	27.5	25.71	27.15	43	3,77,175	13,825
30-May-2025	27.15	28.35	26.2	28.18	51	6,55,358	23,570
02-Jun-2025	29.58	29.58	29.58	29.58	12	5,57,464	18,846
03-Jun-2025	31.05	31.05	31.05	31.05	15	1,01,440	3,267
04-Jun-2025	32.6	32.6	32.6	32.6	70	54,49,644	1,67,167
05-Jun-2025	33.25	33.25	33.25	33.25	22	31,00,097	93,236
06-Jun-2025	33.91	33.91	33.91	33.91	11	15,06,824	44,436
09-Jun-2025	34.58	34.58	34.58	34.58	8	6,16,665	17,833
10-Jun-2025	35.27	35.27	35.27	35.27	8	1,55,646	4,413
11-Jun-2025	35.97	35.97	34.57	34.57	76	51,78,869	1,47,953
12-Jun-2025	33.88	33.88	33.88	33.88	54	13,00,958	38,399
13-Jun-2025	33.21	33.21	33.21	33.21	34	5,13,260	15,455
16-Jun-2025	32.55	32.55	32.55	32.55	17	2,97,246	9,132
17-Jun-2025	31.9	31.9	31.9	31.9	17	64,438	2,020
18-Jun-2025	31.27	31.27	31.27	31.27	20	2,02,348	6,471
19-Jun-2025	30.65	30.65	30.65	30.65	11	1,51,686	4,949
20-Jun-2025	30.05	30.05	30.04	30.04	17	2,14,847	7,152

Modern Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice