Modern Engineer.

Modern Engineering and Projects Ltd Historical Data

NSEBSE

₹34

(-3.52%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2025

To Date

11/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	44	44	40.27	41.46	317	37,30,416	53,857
14-Oct-2025	42.45	42.45	39.39	39.43	168	27,34,541	49,474
15-Oct-2025	40	40	37.46	38.04	362	27,22,080	40,620
16-Oct-2025	39	39	37	37.53	171	17,29,518	35,308
17-Oct-2025	37.53	39.4	36.88	39.1	143	11,23,709	21,815
20-Oct-2025	40.88	40.88	37.5	37.73	117	9,37,082	17,639
21-Oct-2025	36.11	38.19	36.11	37.03	127	15,28,736	29,469
23-Oct-2025	38.5	38.79	37.03	37.28	102	13,54,505	30,606
24-Oct-2025	38.4	38.4	37.1	37.68	73	10,52,180	20,285
27-Oct-2025	36.13	39.02	36.13	37.91	101	13,68,307	26,877
28-Oct-2025	38.45	38.45	37.45	37.49	49	7,07,577	16,836
29-Oct-2025	38.3	39.25	37.1	38.87	106	14,44,276	33,086
30-Oct-2025	40.7	40.7	37.52	37.9	119	12,97,068	20,412
31-Oct-2025	38.5	39.38	37.03	37.63	121	15,71,529	34,216
03-Nov-2025	37.95	38.9	37	37.11	74	7,41,651	16,709
04-Nov-2025	37.11	38.59	36.7	37.4	94	14,22,814	25,204
06-Nov-2025	38.7	38.7	36.19	36.9	114	12,53,266	28,670
07-Nov-2025	36.85	37.34	35.07	35.36	131	18,03,834	32,568
10-Nov-2025	36.8	36.8	34.61	35.24	50	5,40,129	10,178
11-Nov-2025	35	35	33.52	34	99	10,08,139	19,633

Modern Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice