Monarch Surveyors and Engineering Consultants Ltd

Monarch Surveyors and Engineering Consultants Ltd Historical Data

NSEBSE

₹227.2

(4.99%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	255.9	263.95	250	250.6	93	1,42,14,660	55,800
11-Sep-2025	249.95	255	245.25	249.5	87	1,42,28,610	57,000
12-Sep-2025	248	251.85	246	248.15	50	76,23,420	30,600
15-Sep-2025	248.15	249.9	244.1	246.45	37	54,86,730	22,200
16-Sep-2025	245.1	249.5	244.1	245.9	51	75,06,540	30,600
17-Sep-2025	248.9	248.9	233.75	235.1	128	2,56,87,830	1,06,800
18-Sep-2025	238.15	246.85	234.5	246.65	75	1,20,13,500	49,800
19-Sep-2025	246	258.95	242	258.95	95	1,73,91,930	67,800
22-Sep-2025	271.8	271.85	264	265.45	94	1,61,37,780	60,000
23-Sep-2025	265.25	265.25	252.2	252.4	53	80,89,980	31,800
24-Sep-2025	252	256.95	240	242.4	35	54,89,940	22,200
25-Sep-2025	243	248.8	237	238.2	29	42,10,860	17,400
26-Sep-2025	236	243.2	229.15	230.1	53	93,30,600	39,600
29-Sep-2025	230.1	231.4	226	227.1	24	33,00,120	14,400
30-Sep-2025	225.5	226	215.75	217.05	85	1,15,67,310	52,800
01-Oct-2025	217.8	225.8	213	224.75	31	42,15,600	19,200
03-Oct-2025	221.25	223	218.6	222	12	15,92,310	7,200
06-Oct-2025	221	224.9	211	215.3	42	58,42,830	27,000
07-Oct-2025	212.2	217.45	205	208.3	68	94,24,020	45,000
08-Oct-2025	211	214	205.1	206.1	29	48,57,300	23,400
09-Oct-2025	209	216.4	209	216.4	30	45,25,650	21,000

Monarch Surveyors and Engineering Consultants Ltd: Related NEWS

No Record Found

Invest wise with Expert advice