Monarch Surveyors and Engineering Consultants Ltd

Monarch Surveyors and Engineering Consultants Ltd Historical Data

NSEBSE

₹214.5

(3.65%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	192	194	184	186.5	31	44,01,930	18,000
22-Jan-2026	190	193.5	190	193.15	15	29,77,110	15,600
23-Jan-2026	192	192	185.75	185.75	5	5,65,830	2,400
27-Jan-2026	185.1	185.1	180	181.6	22	34,70,010	15,000
28-Jan-2026	176	189.9	176	188.65	22	25,23,090	12,000
29-Jan-2026	189.95	190	185	185.45	11	12,36,690	6,000
30-Jan-2026	182	189.5	181.55	185.4	18	21,21,360	9,000
01-Feb-2026	188.2	190	178	181.25	18	19,85,760	4,800
02-Feb-2026	184.55	184.55	180.2	181.55	30	37,38,840	11,400
03-Feb-2026	194.95	194.95	187.5	191.05	31	42,34,680	20,400
04-Feb-2026	193.6	193.6	182.5	185.4	25	30,25,110	10,200
05-Feb-2026	185	185	183	183	12	23,21,400	11,400
06-Feb-2026	183.1	183.1	180	180.3	21	24,98,250	9,600
09-Feb-2026	184.95	201.55	184.95	201.5	41	55,67,310	28,200
10-Feb-2026	198	214.9	198	213.55	36	48,35,670	19,800
11-Feb-2026	212.75	218	212.75	215	14	19,39,740	8,400
12-Feb-2026	209	209	204.05	208.8	13	29,80,140	13,800
13-Feb-2026	197	200	197	197.1	19	1,54,63,140	75,600
16-Feb-2026	191.55	199.5	190.05	192.5	14	19,70,220	9,000
17-Feb-2026	194.55	200	194.55	199.15	25	35,75,010	15,000
18-Feb-2026	199.9	200	196.25	200	12	2,00,32,230	98,400
19-Feb-2026	205	220	202	206.95	56	82,87,320	28,200

Monarch Surveyors and Engineering Consultants Ltd: Related NEWS

No Record Found

Invest wise with Expert advice