Monarch Surveyors and Engineering Consultants Ltd

Monarch Surveyors and Engineering Consultants Ltd Historical Data

NSEBSE

₹258.95

(4.99%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	280	282.5	270	272.25	125	2,22,61,110	60,000
25-Aug-2025	275	287	272.5	282.1	234	5,84,19,960	1,53,000
26-Aug-2025	287	291.9	280	281.55	161	3,23,50,050	78,000
28-Aug-2025	280.05	282	273.15	273.95	99	1,67,38,020	48,000
29-Aug-2025	274	275.6	270.1	270.85	63	1,09,75,680	30,600
01-Sep-2025	271.05	278.9	265	265.45	91	1,49,34,600	36,000
02-Sep-2025	269.95	273	260.1	261	70	1,20,09,600	38,400
03-Sep-2025	261.2	279.5	259.3	276.8	151	2,72,30,550	79,200
04-Sep-2025	279.95	282.5	263	263.45	78	1,39,12,950	42,600
05-Sep-2025	265	269	261.65	262	49	80,92,860	21,000
08-Sep-2025	269.95	269.95	255.1	258.8	56	92,55,330	29,400
09-Sep-2025	259.25	260	250.25	253.95	59	93,00,960	36,600
10-Sep-2025	255.9	263.95	250	250.6	93	1,42,14,660	55,800
11-Sep-2025	249.95	255	245.25	249.5	87	1,42,28,610	57,000
12-Sep-2025	248	251.85	246	248.15	50	76,23,420	30,600
15-Sep-2025	248.15	249.9	244.1	246.45	37	54,86,730	22,200
16-Sep-2025	245.1	249.5	244.1	245.9	51	75,06,540	30,600
17-Sep-2025	248.9	248.9	233.75	235.1	128	2,56,87,830	1,06,800
18-Sep-2025	238.15	246.85	234.5	246.65	75	1,20,13,500	49,800
19-Sep-2025	246	258.95	242	258.95	95	1,73,91,930	67,800

Monarch Surveyors and Engineering Consultants Ltd: Related NEWS

No Record Found

Invest wise with Expert advice