Monarch Surveyors and Engineering Consultants Ltd

Monarch Surveyors and Engineering Consultants Ltd Historical Data

NSEBSE

₹186.5

(-2.53%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	219.7	219.95	215.05	216.95	23	31,24,920	10,200
23-Dec-2025	219	219.45	211.45	213.85	49	64,42,530	22,200
24-Dec-2025	214	217.95	212.6	213.4	75	97,92,660	31,800
26-Dec-2025	215	218	208	210	87	1,14,12,090	40,800
29-Dec-2025	214.95	218	214.95	217.1	41	68,92,650	27,600
30-Dec-2025	216.15	216.15	209.3	210.25	67	1,72,35,060	74,400
31-Dec-2025	213.15	213.15	206	208.65	46	66,14,310	29,400
01-Jan-2026	209	212.95	209	211.1	21	26,57,430	9,000
02-Jan-2026	212.9	215.4	212	213.8	20	30,79,260	12,600
05-Jan-2026	213.8	217	213.4	213.4	17	21,96,630	9,000
06-Jan-2026	211.15	213.9	208.5	211	27	34,12,050	12,000
07-Jan-2026	209.5	210	205.05	206.5	23	28,68,720	12,000
08-Jan-2026	208.9	214	206	207.55	36	98,87,730	40,800
09-Jan-2026	205.25	207	205	205.05	18	42,09,300	18,600
12-Jan-2026	205	205	199	199.9	40	53,23,620	24,000
13-Jan-2026	201.9	202	197.2	202	14	27,72,510	12,000
14-Jan-2026	203.9	203.9	198.6	199.8	19	24,15,480	10,200
16-Jan-2026	200	200	196.1	196.1	20	23,80,200	10,800
19-Jan-2026	196	197	195	197	11	14,09,070	7,200
20-Jan-2026	196.6	196.6	190	191.35	22	25,42,470	12,000
21-Jan-2026	192	194	184	186.5	31	44,01,930	18,000

Monarch Surveyors and Engineering Consultants Ltd: Related NEWS

No Record Found

Invest wise with Expert advice