Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 326 | 338 | 326 | 326 | 718 | 24,60,39,600 | 7,52,400 |
05-Aug-2025 | 316.5 | 322.95 | 309.7 | 309.7 | 263 | 6,68,33,220 | 2,14,800 |
06-Aug-2025 | 304 | 317.4 | 294.25 | 314.7 | 419 | 10,25,71,200 | 3,42,600 |
07-Aug-2025 | 308 | 313 | 299 | 299 | 139 | 2,77,09,380 | 91,800 |
08-Aug-2025 | 299 | 304.95 | 284.1 | 293 | 175 | 3,50,53,890 | 1,20,000 |
11-Aug-2025 | 289 | 307.65 | 289 | 302.9 | 209 | 6,85,69,860 | 2,25,000 |
12-Aug-2025 | 300.9 | 309 | 284.1 | 285.95 | 237 | 4,54,71,840 | 1,17,600 |
13-Aug-2025 | 292.5 | 292.5 | 274.05 | 276.4 | 200 | 3,56,00,550 | 87,000 |
14-Aug-2025 | 276 | 286 | 264 | 266.95 | 193 | 3,50,12,340 | 77,400 |
18-Aug-2025 | 270 | 286.4 | 269.05 | 279.75 | 220 | 4,14,81,390 | 98,400 |
19-Aug-2025 | 279 | 281.5 | 273.6 | 275.2 | 84 | 1,97,59,500 | 54,000 |
20-Aug-2025 | 275.8 | 299.9 | 275.8 | 293.65 | 234 | 4,56,13,380 | 95,400 |
21-Aug-2025 | 297.5 | 297.5 | 277.05 | 279.5 | 175 | 3,65,60,340 | 89,400 |
22-Aug-2025 | 280 | 282.5 | 270 | 272.25 | 125 | 2,22,61,110 | 60,000 |
25-Aug-2025 | 275 | 287 | 272.5 | 282.1 | 234 | 5,84,19,960 | 1,53,000 |
26-Aug-2025 | 287 | 291.9 | 280 | 281.55 | 161 | 3,23,50,050 | 78,000 |
28-Aug-2025 | 280.05 | 282 | 273.15 | 273.95 | 99 | 1,67,38,020 | 48,000 |
29-Aug-2025 | 274 | 275.6 | 270.1 | 270.85 | 63 | 1,09,75,680 | 30,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.