Monarch Surveyors and Engineering Consultants Ltd

Monarch Surveyors and Engineering Consultants Ltd Historical Data

NSEBSE

₹245.75

(-4.19%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	249.9	253.55	237.75	250.8	76	1,61,24,610	64,800
24-Oct-2025	245.05	263.3	245.05	258.95	143	3,06,59,580	1,18,200
27-Oct-2025	260	262.5	250	250.2	49	90,42,720	35,400
28-Oct-2025	245.05	249.95	244.2	246.3	23	38,54,850	15,600
29-Oct-2025	249.5	258.6	246.3	258.6	68	1,47,96,900	58,200
30-Oct-2025	259.9	267.95	252.5	259.2	49	1,62,40,080	61,800
31-Oct-2025	260	262.5	258	262	28	86,13,450	33,000
03-Nov-2025	264	271	262.2	269.8	57	1,12,58,370	42,000
04-Nov-2025	269	278.8	260	260.5	41	75,46,920	28,200
06-Nov-2025	264.9	270	257.05	266.75	46	79,11,540	30,000
07-Nov-2025	264	279.9	264	267.85	54	1,38,30,660	51,000
10-Nov-2025	267.15	274.75	260	261.5	35	65,60,370	24,600
11-Nov-2025	256.1	256.1	248.45	251	78	1,37,91,720	55,200
12-Nov-2025	252.95	255.05	248.5	253.5	37	60,55,530	24,000
13-Nov-2025	251.6	258.75	247.2	257.75	35	57,72,450	22,800
14-Nov-2025	259.5	259.5	252.45	255	17	68,75,910	27,000
17-Nov-2025	259.9	267.75	258.1	261.95	52	88,46,100	33,600
18-Nov-2025	264.95	265	250.1	258.75	55	1,05,87,840	40,800
19-Nov-2025	256	256	251.25	255	9	13,73,940	5,400
20-Nov-2025	255	258	252	256.5	11	16,82,640	6,600
21-Nov-2025	256.5	256.5	244.05	245.75	41	61,89,720	24,600

Monarch Surveyors and Engineering Consultants Ltd: Related NEWS

No Record Found

Invest wise with Expert advice