Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 248.5 | 254.9 | 237 | 240.1 | 45 | 68,51,070 | 24,600 |
22-Apr-2026 | 247 | 251 | 239 | 249.75 | 42 | 73,63,860 | 24,000 |
23-Apr-2026 | 254 | 263 | 252 | 259.25 | 67 | 1,33,35,750 | 43,200 |
24-Apr-2026 | 263.55 | 266 | 260.1 | 262.85 | 69 | 1,34,07,060 | 41,400 |
27-Apr-2026 | 262.85 | 277.2 | 262.85 | 274.5 | 55 | 98,43,180 | 28,800 |
28-Apr-2026 | 275 | 275 | 258.05 | 259.85 | 40 | 65,14,320 | 21,000 |
29-Apr-2026 | 255.05 | 278.8 | 240 | 271.45 | 96 | 1,58,55,480 | 40,200 |
30-Apr-2026 | 257.9 | 257.9 | 257.9 | 257.9 | 12 | 18,56,880 | 7,200 |
04-May-2026 | 245.05 | 252 | 245.05 | 245.05 | 77 | 2,01,59,580 | 82,200 |
05-May-2026 | 232.8 | 235 | 232.8 | 233.7 | 61 | 1,48,09,920 | 63,600 |
06-May-2026 | 233.65 | 239.5 | 223 | 226.85 | 33 | 63,79,920 | 27,600 |
07-May-2026 | 224 | 238.15 | 224 | 235 | 50 | 93,69,810 | 39,600 |
08-May-2026 | 235 | 245.75 | 234.9 | 244.75 | 25 | 40,43,490 | 16,800 |
11-May-2026 | 240.05 | 240.05 | 233.15 | 233.65 | 22 | 60,75,300 | 25,800 |
12-May-2026 | 230.05 | 230.05 | 223.1 | 224.75 | 24 | 41,71,440 | 18,600 |
13-May-2026 | 222.55 | 223.05 | 213.55 | 213.55 | 38 | 61,88,580 | 28,800 |
14-May-2026 | 216 | 217 | 210 | 215 | 24 | 37,28,670 | 17,400 |
15-May-2026 | 215 | 224 | 205 | 207.45 | 35 | 48,80,010 | 23,400 |
18-May-2026 | 201.15 | 201.75 | 201 | 201 | 14 | 19,30,740 | 9,600 |
19-May-2026 | 209 | 211.05 | 207 | 211.05 | 20 | 25,19,430 | 12,000 |
20-May-2026 | 214.9 | 221.6 | 214.9 | 221.6 | 30 | 39,73,380 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
