Monarch Surveyors and Engineering Consultants Ltd

Monarch Surveyors and Engineering Consultants Ltd Historical Data

NSEBSE

₹262

(1.08%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	221.25	223	218.6	222	12	15,92,310	7,200
06-Oct-2025	221	224.9	211	215.3	42	58,42,830	27,000
07-Oct-2025	212.2	217.45	205	208.3	68	94,24,020	45,000
08-Oct-2025	211	214	205.1	206.1	29	48,57,300	23,400
09-Oct-2025	209	216.4	209	216.4	30	45,25,650	21,000
10-Oct-2025	226.5	227.2	226.5	227.2	14	20,42,700	9,000
13-Oct-2025	238.55	238.55	238.55	238.55	9	12,88,170	5,400
14-Oct-2025	250.45	250.45	250.45	250.45	11	16,52,970	6,600
15-Oct-2025	262.95	262.95	256	262	234	5,09,97,900	1,94,400
16-Oct-2025	252.05	256	248.9	252.4	82	1,63,82,490	65,400
17-Oct-2025	247.1	249.95	240.3	245.15	34	80,94,090	33,000
20-Oct-2025	249.95	254	243	243.5	27	45,72,330	18,600
21-Oct-2025	249.95	249.95	241.25	241.5	9	13,14,510	5,400
23-Oct-2025	249.9	253.55	237.75	250.8	76	1,61,24,610	64,800
24-Oct-2025	245.05	263.3	245.05	258.95	143	3,06,59,580	1,18,200
27-Oct-2025	260	262.5	250	250.2	49	90,42,720	35,400
28-Oct-2025	245.05	249.95	244.2	246.3	23	38,54,850	15,600
29-Oct-2025	249.5	258.6	246.3	258.6	68	1,47,96,900	58,200
30-Oct-2025	259.9	267.95	252.5	259.2	49	1,62,40,080	61,800
31-Oct-2025	260	262.5	258	262	28	86,13,450	33,000

Monarch Surveyors and Engineering Consultants Ltd: Related NEWS

No Record Found

Invest wise with Expert advice