Monarch Surveyors and Engineering Consultants Ltd

Monarch Surveyors and Engineering Consultants Ltd Historical Data

NSEBSE

₹211.1

(1.17%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	239	240	232.8	238.25	25	39,58,590	13,800
03-Dec-2025	235.05	235.05	230.05	230.35	11	18,07,080	7,800
04-Dec-2025	234.95	234.95	232	232.1	9	13,94,910	4,200
05-Dec-2025	232.1	232.1	232.1	232.1	1	1,39,260	600
08-Dec-2025	234.95	239.95	220	221.85	46	68,40,270	25,800
09-Dec-2025	221.85	228.9	221.85	227.8	24	39,45,600	14,400
10-Dec-2025	229.95	229.95	218.7	223	26	38,73,750	12,000
11-Dec-2025	225	227.95	225	227.45	5	6,80,910	3,000
12-Dec-2025	229.4	229.4	225.05	225.05	9	13,61,460	5,400
15-Dec-2025	222	227.75	221	221	6	12,09,150	5,400
16-Dec-2025	221	221	218.65	219	5	6,58,620	3,000
17-Dec-2025	218.15	219.5	211	212.65	41	58,15,350	24,600
18-Dec-2025	213.15	214.9	209	211	35	46,96,380	20,400
19-Dec-2025	213.1	217	211	216.75	16	20,46,300	7,800
22-Dec-2025	219.7	219.95	215.05	216.95	23	31,24,920	10,200
23-Dec-2025	219	219.45	211.45	213.85	49	64,42,530	22,200
24-Dec-2025	214	217.95	212.6	213.4	75	97,92,660	31,800
26-Dec-2025	215	218	208	210	87	1,14,12,090	40,800
29-Dec-2025	214.95	218	214.95	217.1	41	68,92,650	27,600
30-Dec-2025	216.15	216.15	209.3	210.25	67	1,72,35,060	74,400
31-Dec-2025	213.15	213.15	206	208.65	46	66,14,310	29,400
01-Jan-2026	209	212.95	209	211.1	21	26,57,430	9,000

Monarch Surveyors and Engineering Consultants Ltd: Related NEWS

No Record Found

Invest wise with Expert advice