Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 421.25 | 435 | 400.2 | 400.2 | 977 | 50,93,77,980 | 12,25,800 |
30-Jul-2025 | 380.2 | 380.2 | 380.2 | 380.2 | 9 | 20,53,080 | 5,400 |
31-Jul-2025 | 361.2 | 361.2 | 361.2 | 361.2 | 10 | 26,00,640 | 7,200 |
01-Aug-2025 | 346 | 346.15 | 343.15 | 343.15 | 340 | 13,40,71,500 | 3,88,200 |
04-Aug-2025 | 326 | 338 | 326 | 326 | 718 | 24,60,39,600 | 7,52,400 |
05-Aug-2025 | 316.5 | 322.95 | 309.7 | 309.7 | 263 | 6,68,33,220 | 2,14,800 |
06-Aug-2025 | 304 | 317.4 | 294.25 | 314.7 | 419 | 10,25,71,200 | 3,42,600 |
07-Aug-2025 | 308 | 313 | 299 | 299 | 139 | 2,77,09,380 | 91,800 |
08-Aug-2025 | 299 | 304.95 | 284.1 | 293 | 175 | 3,50,53,890 | 1,20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.