Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 200 | 208 | 200 | 200.1 | 21 | 28,04,490 | 9,600 |
12-Mar-2026 | 200.05 | 204.8 | 200 | 200 | 11 | 13,29,360 | 5,400 |
13-Mar-2026 | 199.5 | 201 | 195.3 | 198.95 | 20 | 27,36,480 | 12,600 |
16-Mar-2026 | 192.75 | 195.7 | 192 | 193.8 | 18 | 1,38,62,820 | 69,600 |
17-Mar-2026 | 195.6 | 199.8 | 195.05 | 196 | 7 | 8,23,830 | 3,600 |
18-Mar-2026 | 200 | 202 | 191 | 193.2 | 45 | 73,73,850 | 33,000 |
19-Mar-2026 | 192.75 | 193 | 188 | 189 | 20 | 26,25,510 | 13,200 |
20-Mar-2026 | 188.5 | 191 | 188.5 | 189 | 24 | 30,68,460 | 13,200 |
23-Mar-2026 | 193.75 | 193.75 | 183.95 | 183.95 | 24 | 35,75,100 | 15,000 |
24-Mar-2026 | 183.95 | 193 | 181 | 188.3 | 57 | 93,32,520 | 42,600 |
25-Mar-2026 | 194.45 | 197.5 | 184.2 | 185.45 | 59 | 79,66,350 | 38,400 |
27-Mar-2026 | 181.6 | 188.7 | 172.1 | 173.8 | 87 | 1,49,88,330 | 74,400 |
30-Mar-2026 | 170.05 | 174.9 | 165 | 167.9 | 41 | 70,06,800 | 36,000 |
01-Apr-2026 | 169.95 | 179.8 | 169.95 | 176.7 | 6 | 6,33,600 | 3,600 |
02-Apr-2026 | 175.1 | 182.5 | 175 | 182.5 | 20 | 23,66,280 | 11,400 |
06-Apr-2026 | 184 | 188.6 | 184 | 187.15 | 12 | 13,30,860 | 5,400 |
07-Apr-2026 | 186.5 | 208.4 | 186.5 | 202.35 | 24 | 28,29,720 | 11,400 |
08-Apr-2026 | 208 | 222 | 207.05 | 219.75 | 34 | 48,87,030 | 19,200 |
09-Apr-2026 | 215.05 | 215.05 | 205.05 | 209.95 | 22 | 32,64,990 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
