Monarch Surveyors and Engineering Consultants Ltd

Monarch Surveyors and Engineering Consultants Ltd Historical Data

NSEBSE

₹225.05

(-1.06%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	252.95	255.05	248.5	253.5	37	60,55,530	24,000
13-Nov-2025	251.6	258.75	247.2	257.75	35	57,72,450	22,800
14-Nov-2025	259.5	259.5	252.45	255	17	68,75,910	27,000
17-Nov-2025	259.9	267.75	258.1	261.95	52	88,46,100	33,600
18-Nov-2025	264.95	265	250.1	258.75	55	1,05,87,840	40,800
19-Nov-2025	256	256	251.25	255	9	13,73,940	5,400
20-Nov-2025	255	258	252	256.5	11	16,82,640	6,600
21-Nov-2025	256.5	256.5	244.05	245.75	41	61,89,720	24,600
24-Nov-2025	245	246	238	240.55	21	36,22,830	15,000
25-Nov-2025	240.05	240.55	230.05	237.35	30	46,77,180	19,800
26-Nov-2025	239.6	245	239.6	244.95	10	14,53,830	6,000
27-Nov-2025	244.95	244.95	237.6	237.6	10	14,37,660	6,000
28-Nov-2025	237	241.4	230	232.3	39	57,41,820	24,600
01-Dec-2025	231	243.9	231	243.4	41	66,85,200	27,600
02-Dec-2025	239	240	232.8	238.25	25	39,58,590	13,800
03-Dec-2025	235.05	235.05	230.05	230.35	11	18,07,080	7,800
04-Dec-2025	234.95	234.95	232	232.1	9	13,94,910	4,200
05-Dec-2025	232.1	232.1	232.1	232.1	1	1,39,260	600
08-Dec-2025	234.95	239.95	220	221.85	46	68,40,270	25,800
09-Dec-2025	221.85	228.9	221.85	227.8	24	39,45,600	14,400
10-Dec-2025	229.95	229.95	218.7	223	26	38,73,750	12,000
11-Dec-2025	225	227.95	225	227.45	5	6,80,910	3,000

Monarch Surveyors and Engineering Consultants Ltd: Related NEWS

No Record Found

Invest wise with Expert advice