Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 169.95 | 179.8 | 169.95 | 176.7 | 6 | 6,33,600 | 3,600 |
02-Apr-2026 | 175.1 | 182.5 | 175 | 182.5 | 20 | 23,66,280 | 11,400 |
06-Apr-2026 | 184 | 188.6 | 184 | 187.15 | 12 | 13,30,860 | 5,400 |
07-Apr-2026 | 186.5 | 208.4 | 186.5 | 202.35 | 24 | 28,29,720 | 11,400 |
08-Apr-2026 | 208 | 222 | 207.05 | 219.75 | 34 | 48,87,030 | 19,200 |
09-Apr-2026 | 215.05 | 215.05 | 205.05 | 209.95 | 22 | 32,64,990 | 12,600 |
10-Apr-2026 | 209.95 | 220 | 208.05 | 215.05 | 14 | 23,11,170 | 9,000 |
13-Apr-2026 | 195.1 | 219.95 | 195.1 | 217 | 29 | 42,55,170 | 13,800 |
15-Apr-2026 | 248 | 260.4 | 236 | 260.4 | 198 | 3,49,35,210 | 1,01,400 |
16-Apr-2026 | 267 | 267 | 247 | 256.65 | 100 | 1,77,85,830 | 54,600 |
17-Apr-2026 | 250.15 | 278 | 250.05 | 260.8 | 108 | 1,96,28,550 | 51,600 |
20-Apr-2026 | 260.8 | 260.8 | 248.1 | 248.5 | 34 | 84,27,090 | 30,000 |
21-Apr-2026 | 248.5 | 254.9 | 237 | 240.1 | 45 | 68,51,070 | 24,600 |
22-Apr-2026 | 247 | 251 | 239 | 249.75 | 42 | 73,63,860 | 24,000 |
23-Apr-2026 | 254 | 263 | 252 | 259.25 | 67 | 1,33,35,750 | 43,200 |
24-Apr-2026 | 263.55 | 266 | 260.1 | 262.85 | 69 | 1,34,07,060 | 41,400 |
27-Apr-2026 | 262.85 | 277.2 | 262.85 | 274.5 | 55 | 98,43,180 | 28,800 |
28-Apr-2026 | 275 | 275 | 258.05 | 259.85 | 40 | 65,14,320 | 21,000 |
29-Apr-2026 | 255.05 | 278.8 | 240 | 271.45 | 96 | 1,58,55,480 | 40,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
