Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 226 | 229.9 | 225.5 | 225.5 | 6 | 9,55,680 | 4,200 |
14-Jul-2026 | 220.05 | 227.8 | 220.05 | 223.1 | 6 | 8,07,780 | 3,600 |
15-Jul-2026 | 225 | 225 | 221.5 | 221.5 | 9 | 13,31,100 | 6,000 |
16-Jul-2026 | 226 | 226.5 | 222 | 223.2 | 6 | 8,06,490 | 3,600 |
17-Jul-2026 | 226 | 227.5 | 226 | 227.25 | 8 | 12,23,970 | 5,400 |
20-Jul-2026 | 223.3 | 227.8 | 220.05 | 227.8 | 5 | 6,74,010 | 3,000 |
21-Jul-2026 | 227.8 | 229.75 | 222.25 | 228.55 | 12 | 17,67,210 | 7,800 |
22-Jul-2026 | 227 | 228 | 225 | 228 | 9 | 14,92,170 | 6,600 |
23-Jul-2026 | 224.5 | 225 | 222 | 224 | 19 | 26,96,700 | 12,000 |
24-Jul-2026 | 219 | 222 | 218.6 | 218.6 | 7 | 9,25,050 | 4,200 |
27-Jul-2026 | 221 | 229.5 | 221 | 226.2 | 21 | 28,58,010 | 12,600 |
28-Jul-2026 | 226 | 230.25 | 225.05 | 225.05 | 17 | 27,27,720 | 12,000 |
29-Jul-2026 | 225.05 | 225.05 | 213.8 | 220 | 43 | 62,12,580 | 28,800 |
30-Jul-2026 | 220.05 | 221.05 | 220.05 | 221.05 | 3 | 3,97,260 | 1,800 |
31-Jul-2026 | 219.55 | 222.8 | 219.55 | 222.15 | 12 | 23,91,630 | 10,800 |
03-Aug-2026 | 226 | 228 | 224.1 | 224.1 | 17 | 23,06,280 | 9,600 |
04-Aug-2026 | 225 | 226 | 221 | 226 | 7 | 9,44,070 | 3,600 |
05-Aug-2026 | 224 | 227.85 | 224 | 227.3 | 16 | 33,79,620 | 14,400 |
06-Aug-2026 | 229.75 | 234.95 | 227 | 227.6 | 43 | 60,69,750 | 22,200 |
07-Aug-2026 | 227.5 | 234 | 227 | 231 | 23 | 40,33,020 | 15,000 |
10-Aug-2026 | 228 | 230 | 223 | 225.05 | 17 | 32,43,930 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
