Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 226 | 228 | 224.1 | 224.1 | 17 | 23,06,280 | 9,600 |
04-Aug-2026 | 225 | 226 | 221 | 226 | 7 | 9,44,070 | 3,600 |
05-Aug-2026 | 224 | 227.85 | 224 | 227.3 | 16 | 33,79,620 | 14,400 |
06-Aug-2026 | 229.75 | 234.95 | 227 | 227.6 | 43 | 60,69,750 | 22,200 |
07-Aug-2026 | 227.5 | 234 | 227 | 231 | 23 | 40,33,020 | 15,000 |
10-Aug-2026 | 228 | 230 | 223 | 225.05 | 17 | 32,43,930 | 12,600 |
11-Aug-2026 | 223.25 | 223.25 | 223.25 | 223.25 | 5 | 6,69,750 | 3,000 |
12-Aug-2026 | 222.1 | 229.95 | 220.1 | 222.5 | 21 | 31,05,510 | 12,000 |
13-Aug-2026 | 222.4 | 229.95 | 222.4 | 223.7 | 30 | 58,43,580 | 21,000 |
14-Aug-2026 | 229.85 | 229.85 | 227.75 | 227.75 | 2 | 2,74,560 | 600 |
17-Aug-2026 | 224 | 224 | 221 | 221.05 | 13 | 17,31,960 | 7,800 |
18-Aug-2026 | 223 | 223 | 215.8 | 221 | 12 | 21,18,960 | 9,000 |
19-Aug-2026 | 222 | 222 | 220.5 | 220.5 | 7 | 9,27,300 | 3,600 |
20-Aug-2026 | 220.4 | 220.9 | 220.4 | 220.9 | 4 | 6,61,770 | 3,000 |
21-Aug-2026 | 221.55 | 224.95 | 221 | 224.95 | 6 | 8,00,730 | 3,600 |
24-Aug-2026 | 223.9 | 224 | 222.5 | 223 | 11 | 37,61,580 | 16,800 |
25-Aug-2026 | 224 | 224 | 224 | 224 | 2 | 2,68,800 | 1,200 |
26-Aug-2026 | 224 | 226.75 | 223.95 | 225.4 | 12 | 16,16,070 | 6,600 |
27-Aug-2026 | 229 | 229.95 | 226 | 226 | 13 | 20,43,180 | 9,000 |
28-Aug-2026 | 224.95 | 228.9 | 224.95 | 228.45 | 11 | 14,95,620 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
