Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 214.5 | 216 | 208.5 | 208.95 | 24 | 48,14,490 | 22,800 |
23-Jun-2026 | 214.9 | 215.1 | 211.85 | 212.65 | 12 | 21,74,070 | 10,200 |
24-Jun-2026 | 212.65 | 214.5 | 212.65 | 214.5 | 5 | 6,41,190 | 3,000 |
25-Jun-2026 | 216 | 218 | 210.05 | 214.5 | 26 | 46,01,250 | 21,600 |
29-Jun-2026 | 212.05 | 225.2 | 211.05 | 225.15 | 37 | 55,86,960 | 25,200 |
30-Jun-2026 | 229.95 | 235.8 | 228.5 | 229.5 | 53 | 1,01,39,430 | 43,800 |
01-Jul-2026 | 234.9 | 238.5 | 228.3 | 228.3 | 32 | 44,74,410 | 19,200 |
02-Jul-2026 | 228.6 | 229.95 | 224 | 226.5 | 14 | 19,06,140 | 8,400 |
03-Jul-2026 | 233.35 | 233.35 | 228.5 | 231.75 | 17 | 29,03,970 | 12,600 |
06-Jul-2026 | 233 | 233 | 228.3 | 230.45 | 4 | 5,53,080 | 2,400 |
07-Jul-2026 | 226.15 | 228.1 | 226.1 | 226.2 | 8 | 12,24,570 | 5,400 |
08-Jul-2026 | 225.5 | 226.45 | 220.05 | 220.8 | 9 | 14,77,530 | 6,600 |
09-Jul-2026 | 220 | 225 | 216.2 | 224.9 | 15 | 21,22,170 | 9,600 |
10-Jul-2026 | 229.5 | 229.5 | 226 | 226 | 7 | 16,30,530 | 7,200 |
13-Jul-2026 | 226 | 229.9 | 225.5 | 225.5 | 6 | 9,55,680 | 4,200 |
14-Jul-2026 | 220.05 | 227.8 | 220.05 | 223.1 | 6 | 8,07,780 | 3,600 |
15-Jul-2026 | 225 | 225 | 221.5 | 221.5 | 9 | 13,31,100 | 6,000 |
16-Jul-2026 | 226 | 226.5 | 222 | 223.2 | 6 | 8,06,490 | 3,600 |
17-Jul-2026 | 226 | 227.5 | 226 | 227.25 | 8 | 12,23,970 | 5,400 |
20-Jul-2026 | 223.3 | 227.8 | 220.05 | 227.8 | 5 | 6,74,010 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
