Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 254.05 | 254.05 | 242.3 | 245.35 | 41 | 63,88,470 | 21,000 |
01-Oct-2026 | 242.1 | 244.85 | 238 | 244.2 | 9 | 13,05,120 | 3,600 |
05-Oct-2026 | 244.15 | 245.95 | 243.1 | 243.1 | 5 | 10,28,100 | 4,200 |
06-Oct-2026 | 246 | 253.6 | 246 | 253 | 8 | 19,54,230 | 7,800 |
07-Oct-2026 | 251.9 | 255 | 250 | 250.15 | 11 | 45,46,020 | 17,400 |
08-Oct-2026 | 250.5 | 250.5 | 240.05 | 245.15 | 15 | 34,04,700 | 9,000 |
09-Oct-2026 | 246 | 249.95 | 245 | 249.95 | 5 | 7,40,910 | 3,000 |
12-Oct-2026 | 246.5 | 249.5 | 241 | 241.5 | 16 | 33,96,390 | 13,200 |
13-Oct-2026 | 240.1 | 240.1 | 236 | 239 | 14 | 21,46,830 | 9,000 |
14-Oct-2026 | 241.9 | 241.9 | 238 | 239 | 5 | 12,96,420 | 5,400 |
15-Oct-2026 | 237.25 | 241 | 237 | 240 | 9 | 15,78,570 | 4,800 |
16-Oct-2026 | 236.05 | 257 | 236.05 | 250.05 | 28 | 41,72,460 | 10,200 |
19-Oct-2026 | 254.9 | 254.9 | 245.05 | 245.05 | 9 | 13,55,790 | 5,400 |
21-Oct-2026 | 249.95 | 254.95 | 241.6 | 242.7 | 22 | 32,52,300 | 10,200 |
22-Oct-2026 | 240.15 | 244.95 | 230 | 233.3 | 34 | 56,43,870 | 17,400 |
23-Oct-2026 | 239.95 | 240 | 231 | 231 | 14 | 19,74,570 | 6,000 |
26-Oct-2026 | 232 | 237.95 | 232 | 237.9 | 6 | 8,49,480 | 3,000 |
27-Oct-2026 | 239.95 | 254 | 239.95 | 253.95 | 14 | 20,97,570 | 6,600 |
28-Oct-2026 | 253.95 | 254.95 | 252.9 | 253.05 | 13 | 19,78,380 | 6,000 |
29-Oct-2026 | 253.05 | 253.05 | 247 | 247.05 | 4 | 5,98,320 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
