Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 310.1 | 318 | 285.05 | 301.6 | 101 | 2,05,48,770 | 45,600 |
10-Sep-2026 | 301.6 | 307 | 295.5 | 300 | 14 | 32,40,060 | 9,000 |
11-Sep-2026 | 298 | 299.5 | 290.5 | 290.55 | 13 | 56,10,660 | 19,200 |
15-Sep-2026 | 290.75 | 290.75 | 268 | 269.3 | 33 | 61,42,890 | 21,000 |
16-Sep-2026 | 264.15 | 264.15 | 251 | 256.35 | 59 | 1,27,21,110 | 42,600 |
17-Sep-2026 | 257 | 257 | 246.55 | 247.3 | 33 | 50,92,080 | 17,400 |
18-Sep-2026 | 245.05 | 253 | 245 | 253 | 8 | 12,00,390 | 4,200 |
21-Sep-2026 | 251.8 | 252 | 251.8 | 252 | 4 | 6,04,650 | 1,800 |
22-Sep-2026 | 249.95 | 254.9 | 249.95 | 254.9 | 8 | 12,13,110 | 3,600 |
23-Sep-2026 | 248.45 | 255 | 247.6 | 255 | 50 | 76,97,190 | 21,600 |
24-Sep-2026 | 257 | 283.9 | 254.9 | 277.95 | 83 | 1,35,60,600 | 33,000 |
25-Sep-2026 | 278.05 | 282.9 | 259.9 | 260 | 25 | 56,68,830 | 17,400 |
28-Sep-2026 | 255.05 | 264.95 | 250.05 | 262 | 8 | 12,44,790 | 3,600 |
29-Sep-2026 | 261 | 261 | 252.1 | 252.6 | 22 | 39,86,160 | 13,800 |
30-Sep-2026 | 254.05 | 254.05 | 242.3 | 245.35 | 41 | 63,88,470 | 21,000 |
01-Oct-2026 | 242.1 | 244.85 | 238 | 244.2 | 9 | 13,05,120 | 3,600 |
05-Oct-2026 | 244.15 | 245.95 | 243.1 | 243.1 | 5 | 10,28,100 | 4,200 |
06-Oct-2026 | 246 | 253.6 | 246 | 253 | 8 | 19,54,230 | 7,800 |
07-Oct-2026 | 251.9 | 255 | 250 | 250.15 | 11 | 45,46,020 | 17,400 |
08-Oct-2026 | 250.5 | 250.5 | 240.05 | 245.15 | 15 | 34,04,700 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
