Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 222 | 222 | 220.5 | 220.5 | 7 | 9,27,300 | 3,600 |
20-Aug-2026 | 220.4 | 220.9 | 220.4 | 220.9 | 4 | 6,61,770 | 3,000 |
21-Aug-2026 | 221.55 | 224.95 | 221 | 224.95 | 6 | 8,00,730 | 3,600 |
24-Aug-2026 | 223.9 | 224 | 222.5 | 223 | 11 | 37,61,580 | 16,800 |
25-Aug-2026 | 224 | 224 | 224 | 224 | 2 | 2,68,800 | 1,200 |
26-Aug-2026 | 224 | 226.75 | 223.95 | 225.4 | 12 | 16,16,070 | 6,600 |
27-Aug-2026 | 229 | 229.95 | 226 | 226 | 13 | 20,43,180 | 9,000 |
28-Aug-2026 | 224.95 | 228.9 | 224.95 | 228.45 | 11 | 14,95,620 | 6,000 |
31-Aug-2026 | 229 | 247.9 | 229 | 244.8 | 45 | 66,17,790 | 24,000 |
01-Sep-2026 | 247 | 265.6 | 247 | 258.35 | 79 | 1,28,33,460 | 43,200 |
02-Sep-2026 | 264.95 | 267.9 | 250.6 | 262.2 | 55 | 95,85,600 | 26,400 |
03-Sep-2026 | 263.9 | 264.95 | 261 | 263 | 20 | 36,38,880 | 11,400 |
04-Sep-2026 | 267.6 | 310.2 | 267.05 | 305.25 | 320 | 6,18,41,250 | 1,49,400 |
07-Sep-2026 | 309.7 | 328 | 296.5 | 325.4 | 252 | 5,81,83,860 | 1,29,600 |
08-Sep-2026 | 325.05 | 331.05 | 311 | 313.1 | 99 | 2,01,93,420 | 43,200 |
09-Sep-2026 | 310.1 | 318 | 285.05 | 301.6 | 101 | 2,05,48,770 | 45,600 |
10-Sep-2026 | 301.6 | 307 | 295.5 | 300 | 14 | 32,40,060 | 9,000 |
11-Sep-2026 | 298 | 299.5 | 290.5 | 290.55 | 13 | 56,10,660 | 19,200 |
15-Sep-2026 | 290.75 | 290.75 | 268 | 269.3 | 33 | 61,42,890 | 21,000 |
16-Sep-2026 | 264.15 | 264.15 | 251 | 256.35 | 59 | 1,27,21,110 | 42,600 |
17-Sep-2026 | 257 | 257 | 246.55 | 247.3 | 33 | 50,92,080 | 17,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
