Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 223.35 | 228.5 | 220.05 | 224 | 16 | 25,53,570 | 11,400 |
02-Jun-2026 | 224 | 224.95 | 216.15 | 216.7 | 12 | 17,18,070 | 7,800 |
03-Jun-2026 | 216 | 219.95 | 208 | 208.1 | 31 | 44,38,080 | 21,000 |
04-Jun-2026 | 210.05 | 218.45 | 210.05 | 217.1 | 8 | 10,28,640 | 4,800 |
05-Jun-2026 | 217.1 | 227 | 217.1 | 226.5 | 9 | 17,54,700 | 7,800 |
08-Jun-2026 | 225.95 | 226.25 | 217.85 | 217.85 | 7 | 9,33,990 | 4,200 |
09-Jun-2026 | 217.85 | 224.5 | 216.5 | 218.65 | 9 | 17,03,130 | 7,800 |
10-Jun-2026 | 220.5 | 222 | 220.5 | 222 | 2 | 7,98,300 | 3,600 |
11-Jun-2026 | 225 | 225 | 210.9 | 211.5 | 39 | 73,60,890 | 34,200 |
12-Jun-2026 | 214.95 | 214.95 | 206.45 | 207.15 | 25 | 32,75,010 | 15,600 |
15-Jun-2026 | 214.95 | 217.5 | 214.95 | 217.5 | 26 | 49,54,170 | 22,800 |
16-Jun-2026 | 219.95 | 219.95 | 212 | 212 | 12 | 16,72,320 | 7,800 |
17-Jun-2026 | 210.05 | 215.5 | 208 | 210.05 | 14 | 26,56,740 | 12,600 |
18-Jun-2026 | 207.2 | 214 | 207.2 | 213.5 | 13 | 16,48,230 | 7,800 |
19-Jun-2026 | 210 | 214 | 207.3 | 214 | 7 | 8,87,460 | 4,200 |
22-Jun-2026 | 214.5 | 216 | 208.5 | 208.95 | 24 | 48,14,490 | 22,800 |
23-Jun-2026 | 214.9 | 215.1 | 211.85 | 212.65 | 12 | 21,74,070 | 10,200 |
24-Jun-2026 | 212.65 | 214.5 | 212.65 | 214.5 | 5 | 6,41,190 | 3,000 |
25-Jun-2026 | 216 | 218 | 210.05 | 214.5 | 26 | 46,01,250 | 21,600 |
29-Jun-2026 | 212.05 | 225.2 | 211.05 | 225.15 | 37 | 55,86,960 | 25,200 |
30-Jun-2026 | 229.95 | 235.8 | 228.5 | 229.5 | 53 | 1,01,39,430 | 43,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
