Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 55.85 | 59 | 50.56 | 51.51 | 5,12,329 | 11,93,98,92,879.41 | 3,18,55,011 |
06-Oct-2026 | 51.8 | 53 | 48.34 | 50.5 | 3,07,095 | 7,57,39,15,468.21 | 1,83,99,124 |
07-Oct-2026 | 50.6 | 60.6 | 49.33 | 60.46 | 7,01,932 | 23,84,25,96,620.75 | 5,37,45,694 |
08-Oct-2026 | 64.4 | 64.56 | 55.66 | 57.89 | 7,45,059 | 22,74,86,25,623.44 | 4,52,86,622 |
09-Oct-2026 | 57 | 63.5 | 55.71 | 62.39 | 8,22,142 | 27,31,22,92,006.44 | 3,68,68,452 |
12-Oct-2026 | 62.5 | 65.47 | 60.66 | 62.12 | 6,05,672 | 18,86,59,75,491.84 | 2,30,23,249 |
13-Oct-2026 | 61.75 | 63.25 | 60.06 | 61.66 | 3,78,539 | 10,98,92,79,179.99 | 1,23,65,777 |
14-Oct-2026 | 61.91 | 63.46 | 61.41 | 62.45 | 3,03,123 | 8,75,62,98,555.08 | 1,61,17,178 |
15-Oct-2026 | 61.99 | 62.22 | 58 | 59.11 | 2,08,959 | 5,39,61,00,474.57 | 1,19,85,077 |
16-Oct-2026 | 60.5 | 60.9 | 58.64 | 59.6 | 1,96,034 | 6,06,88,40,434.06 | 77,42,330 |
19-Oct-2026 | 59.58 | 59.7 | 55 | 56.22 | 1,13,701 | 3,16,56,60,192.06 | 85,17,283 |
21-Oct-2026 | 56.55 | 57.49 | 53.61 | 54.53 | 1,44,121 | 3,60,17,90,722.08 | 99,32,917 |
22-Oct-2026 | 54.33 | 54.87 | 52 | 52.61 | 1,31,945 | 3,14,73,51,510.64 | 87,12,901 |
23-Oct-2026 | 52.65 | 53.01 | 49.68 | 51.87 | 1,12,101 | 2,36,90,96,149.11 | 83,97,650 |
26-Oct-2026 | 51.9 | 51.9 | 50.35 | 51.15 | 72,029 | 1,63,58,59,404.25 | 60,74,998 |
27-Oct-2026 | 51.5 | 52.3 | 49.17 | 49.86 | 1,02,704 | 2,23,34,91,659.08 | 71,27,381 |
28-Oct-2026 | 49.86 | 50.68 | 49.3 | 49.57 | 72,148 | 1,44,15,60,001.36 | 45,69,282 |
29-Oct-2026 | 49.65 | 53.88 | 45.76 | 52.64 | 4,72,080 | 11,82,33,51,699.03 | 2,96,57,683 |
30-Oct-2026 | 52.59 | 52.59 | 49.7 | 50.34 | 1,89,781 | 4,22,97,71,807.41 | 97,65,666 |
02-Nov-2026 | 50.33 | 52.45 | 49.12 | 51.54 | 1,55,781 | 3,86,74,71,649.26 | 72,41,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
