Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 55 | 62 | 50.27 | 53.88 | 13,97,873 | 36,98,69,73,541.44 | 19,87,81,468 |
05-Oct-2026 | 55.85 | 59 | 50.56 | 51.51 | 5,12,329 | 11,93,98,92,879.41 | 3,18,55,011 |
06-Oct-2026 | 51.8 | 53 | 48.34 | 50.5 | 3,07,095 | 7,57,39,15,468.21 | 1,83,99,124 |
07-Oct-2026 | 50.6 | 60.6 | 49.33 | 60.46 | 7,01,932 | 23,84,25,96,620.75 | 5,37,45,694 |
08-Oct-2026 | 64.4 | 64.56 | 55.66 | 57.89 | 7,45,059 | 22,74,86,25,623.44 | 4,52,86,622 |
09-Oct-2026 | 57 | 63.5 | 55.71 | 62.39 | 8,22,142 | 27,31,22,92,006.44 | 3,68,68,452 |
12-Oct-2026 | 62.5 | 65.47 | 60.66 | 62.12 | 6,05,672 | 18,86,59,75,491.84 | 2,30,23,249 |
13-Oct-2026 | 61.75 | 63.25 | 60.06 | 61.66 | 3,78,539 | 10,98,92,79,179.99 | 1,23,65,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
