Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 16.5 | 16.5 | 15.7 | 15.7 | 5 | 1,58,700 | 8,000 |
23-Dec-2025 | 14.95 | 15 | 14.95 | 14.95 | 11 | 3,29,100 | 16,000 |
24-Dec-2025 | 15.3 | 15.65 | 14.5 | 15.2 | 5 | 1,52,800 | 10,000 |
26-Dec-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 31,500 | 2,000 |
29-Dec-2025 | 15 | 16 | 15 | 16 | 3 | 92,000 | 4,000 |
31-Dec-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 2 | 60,800 | 2,000 |
01-Jan-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 29,000 | 2,000 |
08-Jan-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 10 | 4,14,000 | 24,000 |
09-Jan-2026 | 13.2 | 13.2 | 13.2 | 13.2 | 1 | 26,400 | 2,000 |
13-Jan-2026 | 12.6 | 12.6 | 12.55 | 12.55 | 6 | 1,50,700 | 10,000 |
14-Jan-2026 | 13.15 | 13.15 | 13.15 | 13.15 | 1 | 26,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
