Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 10.5 | 10.75 | 10.5 | 10.75 | 2 | 42,500 | 4,000 |
17-Jul-2026 | 10.75 | 10.75 | 10.75 | 10.75 | 3 | 64,500 | 4,000 |
22-Jul-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 1 | 20,800 | 2,000 |
23-Jul-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 21,000 | 2,000 |
29-Jul-2026 | 10.05 | 10.05 | 10 | 10 | 10 | 2,80,100 | 26,000 |
30-Jul-2026 | 10 | 10 | 9.95 | 9.95 | 2 | 39,900 | 4,000 |
31-Jul-2026 | 9.95 | 9.95 | 9.95 | 9.95 | 2 | 59,700 | 6,000 |
03-Aug-2026 | 9.65 | 9.65 | 9.5 | 9.5 | 10 | 2,10,000 | 20,000 |
04-Aug-2026 | 9.2 | 9.2 | 9.05 | 9.1 | 5 | 91,300 | 10,000 |
05-Aug-2026 | 8.7 | 8.75 | 8.65 | 8.65 | 16 | 2,94,700 | 22,000 |
06-Aug-2026 | 8.65 | 8.65 | 8.25 | 8.25 | 14 | 2,83,100 | 24,000 |
07-Aug-2026 | 8 | 8 | 7.85 | 7.85 | 25 | 4,42,100 | 36,000 |
10-Aug-2026 | 7.85 | 7.85 | 7.5 | 7.6 | 14 | 2,14,700 | 18,000 |
11-Aug-2026 | 7.55 | 7.85 | 7.5 | 7.85 | 7 | 1,07,900 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
