Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 28.25 | 28.25 | 28.25 | 28.25 | 6 | 3,39,000 | 12,000 |
02-Jun-2025 | 27.05 | 27.05 | 26.85 | 26.85 | 6 | 3,22,900 | 10,000 |
03-Jun-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 7 | 3,57,000 | 10,000 |
04-Jun-2025 | 24.25 | 24.25 | 24.25 | 24.25 | 7 | 3,88,000 | 6,000 |
05-Jun-2025 | 25.1 | 25.4 | 25.1 | 25.4 | 2 | 1,01,000 | 4,000 |
06-Jun-2025 | 26.55 | 26.6 | 26.55 | 26.6 | 7 | 4,25,200 | 12,000 |
09-Jun-2025 | 27.9 | 27.9 | 25.3 | 25.45 | 12 | 6,15,500 | 20,000 |
10-Jun-2025 | 24.5 | 25 | 24.2 | 24.25 | 31 | 16,63,600 | 40,000 |
11-Jun-2025 | 23.2 | 25.25 | 23.15 | 25 | 58 | 30,51,800 | 1,12,000 |
12-Jun-2025 | 25.5 | 25.85 | 25 | 25 | 11 | 5,60,700 | 20,000 |
16-Jun-2025 | 23.95 | 24 | 23.95 | 24 | 2 | 95,900 | 4,000 |
17-Jun-2025 | 24 | 24.5 | 22.8 | 23.25 | 81 | 68,93,600 | 2,74,000 |
18-Jun-2025 | 23.85 | 23.9 | 23.2 | 23.2 | 8 | 5,20,100 | 20,000 |
19-Jun-2025 | 23.15 | 23.3 | 23.15 | 23.3 | 5 | 8,38,500 | 36,000 |
20-Jun-2025 | 23.5 | 24.45 | 23.5 | 24.45 | 18 | 9,00,100 | 38,000 |
23-Jun-2025 | 24.4 | 24.4 | 23.85 | 23.95 | 4 | 1,93,400 | 6,000 |
25-Jun-2025 | 24 | 25.1 | 24 | 25.1 | 11 | 9,39,900 | 16,000 |
26-Jun-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 49,000 | 2,000 |
27-Jun-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 49,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.