Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 24 | 24.6 | 24 | 24.6 | 3 | 1,45,200 | 6,000 |
15-Apr-2025 | 25 | 25.45 | 25 | 25.45 | 3 | 1,51,800 | 6,000 |
16-Apr-2025 | 25.8 | 25.85 | 24.35 | 24.35 | 3 | 1,52,000 | 4,000 |
25-Apr-2025 | 25.2 | 25.2 | 23.2 | 24.95 | 3 | 1,93,100 | 6,000 |
28-Apr-2025 | 23.8 | 23.8 | 23.7 | 23.7 | 17 | 9,95,800 | 28,000 |
30-Apr-2025 | 24 | 24 | 23.9 | 23.9 | 2 | 95,800 | 4,000 |
02-May-2025 | 23.8 | 23.8 | 23.8 | 23.8 | 1 | 47,600 | 2,000 |
05-May-2025 | 24.3 | 24.9 | 22.85 | 24.9 | 5 | 2,40,100 | 8,000 |
06-May-2025 | 24.1 | 24.1 | 24.1 | 24.1 | 1 | 48,200 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
