Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 8.7 | 8.75 | 8.65 | 8.65 | 16 | 2,94,700 | 22,000 |
06-Aug-2026 | 8.65 | 8.65 | 8.25 | 8.25 | 14 | 2,83,100 | 24,000 |
07-Aug-2026 | 8 | 8 | 7.85 | 7.85 | 25 | 4,42,100 | 36,000 |
10-Aug-2026 | 7.85 | 7.85 | 7.5 | 7.6 | 14 | 2,14,700 | 18,000 |
11-Aug-2026 | 7.55 | 7.85 | 7.5 | 7.85 | 7 | 1,07,900 | 14,000 |
14-Aug-2026 | 8 | 8.2 | 8 | 8.2 | 4 | 81,100 | 10,000 |
17-Aug-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 16,400 | 2,000 |
20-Aug-2026 | 8.6 | 8.6 | 7.85 | 8.4 | 17 | 6,13,300 | 66,000 |
21-Aug-2026 | 8.45 | 8.45 | 8.4 | 8.45 | 6 | 1,01,300 | 8,000 |
24-Aug-2026 | 8.85 | 8.85 | 8.45 | 8.75 | 7 | 1,21,100 | 10,000 |
25-Aug-2026 | 8.8 | 8.8 | 8.65 | 8.65 | 4 | 70,100 | 8,000 |
26-Aug-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 1 | 17,300 | 2,000 |
27-Aug-2026 | 8.95 | 8.95 | 8.95 | 8.95 | 1 | 17,900 | 2,000 |
28-Aug-2026 | 9 | 9 | 9 | 9 | 1 | 18,000 | 2,000 |
31-Aug-2026 | 8.55 | 9 | 8.55 | 9 | 6 | 1,05,500 | 8,000 |
01-Sep-2026 | 8.8 | 8.8 | 8.55 | 8.55 | 2 | 34,700 | 4,000 |
02-Sep-2026 | 8.95 | 8.95 | 8.95 | 8.95 | 1 | 17,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
