Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 9.55 | 10.35 | 9.55 | 10.35 | 3 | 59,800 | 6,000 |
05-Feb-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 3 | 65,100 | 6,000 |
10-Feb-2026 | 10.35 | 11.35 | 10.35 | 11.35 | 14 | 12,09,200 | 1,06,000 |
11-Feb-2026 | 11.15 | 11.9 | 11.15 | 11.9 | 3 | 69,900 | 6,000 |
12-Feb-2026 | 11.9 | 11.9 | 11.9 | 11.9 | 1 | 47,600 | 4,000 |
16-Feb-2026 | 11.45 | 12.45 | 11.45 | 11.5 | 6 | 1,44,300 | 10,000 |
18-Feb-2026 | 12 | 12 | 12 | 12 | 1 | 24,000 | 2,000 |
19-Feb-2026 | 11.5 | 12.6 | 11.5 | 12.6 | 5 | 9,49,200 | 82,000 |
23-Feb-2026 | 12.65 | 13.1 | 12.65 | 13.1 | 2 | 76,800 | 6,000 |
25-Feb-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 1 | 26,200 | 2,000 |
26-Feb-2026 | 13.1 | 13.1 | 13 | 13 | 3 | 5,72,400 | 44,000 |
04-Mar-2026 | 13.55 | 13.55 | 12.35 | 12.35 | 9 | 2,30,200 | 6,000 |
05-Mar-2026 | 11.75 | 11.75 | 11.75 | 11.75 | 5 | 1,17,500 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
