Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 1 | 26,200 | 2,000 |
26-Feb-2026 | 13.1 | 13.1 | 13 | 13 | 3 | 5,72,400 | 44,000 |
04-Mar-2026 | 13.55 | 13.55 | 12.35 | 12.35 | 9 | 2,30,200 | 6,000 |
05-Mar-2026 | 11.75 | 11.75 | 11.75 | 11.75 | 5 | 1,17,500 | 8,000 |
06-Mar-2026 | 11.35 | 12.3 | 11.35 | 11.4 | 5 | 1,17,400 | 2,000 |
09-Mar-2026 | 11.4 | 11.4 | 10.85 | 10.85 | 5 | 1,09,800 | 6,000 |
10-Mar-2026 | 11.35 | 11.35 | 11 | 11 | 3 | 88,800 | 8,000 |
11-Mar-2026 | 11.05 | 11.15 | 11.05 | 11.15 | 5 | 5,12,700 | 46,000 |
12-Mar-2026 | 11.6 | 11.65 | 11.6 | 11.6 | 11 | 9,75,400 | 66,000 |
18-Mar-2026 | 11.5 | 12.1 | 11.5 | 12 | 21 | 33,32,200 | 2,32,000 |
19-Mar-2026 | 11.4 | 11.8 | 11.4 | 11.7 | 6 | 1,62,000 | 12,000 |
20-Mar-2026 | 12.2 | 12.2 | 12.2 | 12.2 | 2 | 48,800 | 4,000 |
23-Mar-2026 | 12.2 | 12.2 | 11.8 | 12.15 | 6 | 3,33,500 | 28,000 |
24-Mar-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 1 | 23,700 | 2,000 |
25-Mar-2026 | 11.6 | 11.75 | 11.6 | 11.7 | 3 | 1,17,100 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
