Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 23.15 | 23.3 | 23.15 | 23.3 | 5 | 8,38,500 | 36,000 |
20-Jun-2025 | 23.5 | 24.45 | 23.5 | 24.45 | 18 | 9,00,100 | 38,000 |
23-Jun-2025 | 24.4 | 24.4 | 23.85 | 23.95 | 4 | 1,93,400 | 6,000 |
25-Jun-2025 | 24 | 25.1 | 24 | 25.1 | 11 | 9,39,900 | 16,000 |
26-Jun-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 49,000 | 2,000 |
27-Jun-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 49,000 | 2,000 |
30-Jun-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 51,300 | 2,000 |
02-Jul-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 2 | 1,02,600 | 4,000 |
03-Jul-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 1,02,600 | 4,000 |
04-Jul-2025 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | 52,900 | 2,000 |
07-Jul-2025 | 25.65 | 25.65 | 25.45 | 25.45 | 3 | 1,53,200 | 6,000 |
08-Jul-2025 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 48,500 | 2,000 |
09-Jul-2025 | 24.3 | 24.3 | 24.25 | 24.3 | 7 | 5,83,100 | 24,000 |
10-Jul-2025 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | 48,900 | 2,000 |
11-Jul-2025 | 25.3 | 25.65 | 25.3 | 25.55 | 5 | 2,55,700 | 10,000 |
14-Jul-2025 | 24.5 | 24.5 | 24.3 | 24.3 | 4 | 1,94,800 | 6,000 |
16-Jul-2025 | 25 | 25 | 25 | 25 | 1 | 5,00,000 | 20,000 |
17-Jul-2025 | 24.3 | 24.3 | 24.3 | 24.3 | 1 | 48,600 | 2,000 |
18-Jul-2025 | 24 | 24 | 24 | 24 | 1 | 48,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.