Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 11.1 | 12.05 | 11.1 | 12.05 | 4 | 94,400 | 4,000 |
09-Apr-2026 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 23,100 | 2,000 |
10-Apr-2026 | 12.05 | 12.1 | 12.05 | 12.1 | 2 | 48,300 | 4,000 |
13-Apr-2026 | 12.6 | 12.7 | 12.6 | 12.7 | 5 | 1,26,700 | 10,000 |
15-Apr-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 26,600 | 2,000 |
16-Apr-2026 | 13.95 | 13.95 | 12.65 | 13.75 | 9 | 7,13,900 | 52,000 |
17-Apr-2026 | 13.3 | 13.3 | 13.1 | 13.1 | 10 | 2,88,700 | 20,000 |
20-Apr-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 3 | 75,000 | 6,000 |
23-Apr-2026 | 13.05 | 13.1 | 12.9 | 12.9 | 4 | 1,04,100 | 8,000 |
27-Apr-2026 | 12.3 | 13.1 | 12.3 | 13.1 | 3 | 75,400 | 4,000 |
29-Apr-2026 | 13.25 | 13.25 | 13.25 | 13.25 | 1 | 26,500 | 2,000 |
04-May-2026 | 13 | 13 | 12.6 | 12.6 | 6 | 11,18,000 | 86,000 |
05-May-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 25,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
