Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 24.3 | 24.3 | 24.25 | 24.3 | 7 | 5,83,100 | 24,000 |
10-Jul-2025 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | 48,900 | 2,000 |
11-Jul-2025 | 25.3 | 25.65 | 25.3 | 25.55 | 5 | 2,55,700 | 10,000 |
14-Jul-2025 | 24.5 | 24.5 | 24.3 | 24.3 | 4 | 1,94,800 | 6,000 |
16-Jul-2025 | 25 | 25 | 25 | 25 | 1 | 5,00,000 | 20,000 |
17-Jul-2025 | 24.3 | 24.3 | 24.3 | 24.3 | 1 | 48,600 | 2,000 |
18-Jul-2025 | 24 | 24 | 24 | 24 | 1 | 48,000 | 2,000 |
23-Jul-2025 | 23.9 | 24 | 23.9 | 24 | 2 | 95,800 | 4,000 |
25-Jul-2025 | 25.2 | 25.2 | 22.8 | 22.8 | 7 | 5,08,000 | 18,000 |
28-Jul-2025 | 23.8 | 23.85 | 23.8 | 23.85 | 5 | 4,76,400 | 20,000 |
29-Jul-2025 | 24 | 24 | 23.1 | 23.2 | 4 | 10,70,000 | 46,000 |
30-Jul-2025 | 23.2 | 24.1 | 22.8 | 23.1 | 5 | 2,32,800 | 4,000 |
31-Jul-2025 | 24 | 24 | 23.9 | 23.9 | 2 | 95,800 | 4,000 |
01-Aug-2025 | 24.25 | 25.05 | 24.25 | 25 | 6 | 3,48,800 | 14,000 |
04-Aug-2025 | 26.2 | 26.2 | 24.3 | 24.3 | 3 | 11,25,100 | 42,000 |
05-Aug-2025 | 25.15 | 25.15 | 24 | 24.15 | 4 | 2,43,300 | 10,000 |
06-Aug-2025 | 25.35 | 25.35 | 25.35 | 25.35 | 2 | 1,01,400 | 4,000 |
07-Aug-2025 | 26 | 26 | 26 | 26 | 1 | 52,000 | 2,000 |
08-Aug-2025 | 24.5 | 27.5 | 24.5 | 25.4 | 4 | 2,05,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.