Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 20.95 | 20.95 | 20.95 | 20.95 | 3 | 1,25,700 | 4,000 |
02-Dec-2025 | 19.9 | 19.9 | 19.9 | 19.9 | 3 | 1,19,400 | 4,000 |
03-Dec-2025 | 19.8 | 19.8 | 18.9 | 19 | 5 | 1,91,600 | 8,000 |
05-Dec-2025 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 37,900 | 2,000 |
08-Dec-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 1 | 39,200 | 2,000 |
11-Dec-2025 | 18.65 | 18.65 | 18.65 | 18.65 | 2 | 74,600 | 2,000 |
12-Dec-2025 | 17.8 | 17.8 | 17.8 | 17.8 | 1 | 35,600 | 2,000 |
15-Dec-2025 | 16.95 | 17.2 | 16.95 | 17.05 | 7 | 3,41,300 | 20,000 |
16-Dec-2025 | 17.9 | 17.9 | 17.05 | 17.05 | 5 | 1,76,300 | 10,000 |
18-Dec-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 33,000 | 2,000 |
22-Dec-2025 | 16.5 | 16.5 | 15.7 | 15.7 | 5 | 1,58,700 | 8,000 |
23-Dec-2025 | 14.95 | 15 | 14.95 | 14.95 | 11 | 3,29,100 | 16,000 |
24-Dec-2025 | 15.3 | 15.65 | 14.5 | 15.2 | 5 | 1,52,800 | 10,000 |
26-Dec-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 31,500 | 2,000 |
29-Dec-2025 | 15 | 16 | 15 | 16 | 3 | 92,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
