Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 13.15 | 13.15 | 13.15 | 13.15 | 1 | 26,300 | 2,000 |
20-Jan-2026 | 12.55 | 12.55 | 12.5 | 12.5 | 5 | 1,25,100 | 8,000 |
21-Jan-2026 | 12.15 | 12.15 | 11.9 | 11.95 | 6 | 1,44,000 | 10,000 |
22-Jan-2026 | 11.45 | 11.45 | 11.4 | 11.4 | 3 | 68,600 | 6,000 |
23-Jan-2026 | 11.8 | 11.8 | 10.85 | 10.85 | 8 | 1,76,200 | 10,000 |
27-Jan-2026 | 10.85 | 10.85 | 10.35 | 10.35 | 9 | 1,88,200 | 14,000 |
28-Jan-2026 | 10.7 | 10.7 | 9.85 | 9.9 | 10 | 2,04,300 | 18,000 |
29-Jan-2026 | 9.8 | 10.35 | 9.45 | 9.45 | 18 | 3,48,300 | 30,000 |
30-Jan-2026 | 9.5 | 9.9 | 9.5 | 9.9 | 3 | 58,600 | 6,000 |
02-Feb-2026 | 9.5 | 9.5 | 9.45 | 9.45 | 3 | 56,800 | 4,000 |
03-Feb-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 5 | 7,92,000 | 80,000 |
04-Feb-2026 | 9.55 | 10.35 | 9.55 | 10.35 | 3 | 59,800 | 6,000 |
05-Feb-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 3 | 65,100 | 6,000 |
10-Feb-2026 | 10.35 | 11.35 | 10.35 | 11.35 | 14 | 12,09,200 | 1,06,000 |
11-Feb-2026 | 11.15 | 11.9 | 11.15 | 11.9 | 3 | 69,900 | 6,000 |
12-Feb-2026 | 11.9 | 11.9 | 11.9 | 11.9 | 1 | 47,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
