Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 11.9 | 11.9 | 11.9 | 11.9 | 2 | 47,600 | 2,000 |
19-May-2026 | 12.45 | 12.45 | 11.35 | 11.4 | 6 | 1,39,000 | 8,000 |
20-May-2026 | 11.15 | 11.9 | 11.15 | 11.5 | 4 | 92,800 | 6,000 |
25-May-2026 | 12.05 | 12.05 | 12.05 | 12.05 | 4 | 96,400 | 8,000 |
27-May-2026 | 11.45 | 12.25 | 11.45 | 12.25 | 3 | 70,300 | 4,000 |
29-May-2026 | 12.8 | 12.8 | 11.7 | 12.45 | 6 | 1,48,700 | 8,000 |
01-Jun-2026 | 11.9 | 11.9 | 11.85 | 11.85 | 2 | 71,300 | 4,000 |
02-Jun-2026 | 12 | 12 | 12 | 12 | 1 | 24,000 | 2,000 |
03-Jun-2026 | 11.45 | 11.45 | 11.4 | 11.4 | 2 | 45,700 | 4,000 |
04-Jun-2026 | 11.8 | 11.8 | 10.95 | 10.95 | 3 | 68,300 | 6,000 |
05-Jun-2026 | 11 | 11.45 | 11 | 11.45 | 2 | 44,900 | 4,000 |
08-Jun-2026 | 11.45 | 11.8 | 11.45 | 11.8 | 2 | 46,500 | 4,000 |
09-Jun-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 23,600 | 2,000 |
10-Jun-2026 | 11.3 | 11.3 | 11.25 | 11.25 | 3 | 67,600 | 4,000 |
11-Jun-2026 | 11.5 | 11.8 | 11.5 | 11.65 | 7 | 1,62,200 | 14,000 |
15-Jun-2026 | 11.5 | 11.5 | 11.1 | 11.1 | 6 | 1,34,300 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
