Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 11.5 | 12.1 | 11.5 | 12 | 21 | 33,32,200 | 2,32,000 |
19-Mar-2026 | 11.4 | 11.8 | 11.4 | 11.7 | 6 | 1,62,000 | 12,000 |
20-Mar-2026 | 12.2 | 12.2 | 12.2 | 12.2 | 2 | 48,800 | 4,000 |
23-Mar-2026 | 12.2 | 12.2 | 11.8 | 12.15 | 6 | 3,33,500 | 28,000 |
24-Mar-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 1 | 23,700 | 2,000 |
25-Mar-2026 | 11.6 | 11.75 | 11.6 | 11.7 | 3 | 1,17,100 | 10,000 |
27-Mar-2026 | 11.15 | 11.5 | 11.15 | 11.15 | 14 | 7,50,000 | 60,000 |
01-Apr-2026 | 11.15 | 11.15 | 11.15 | 11.15 | 1 | 22,300 | 2,000 |
02-Apr-2026 | 11.15 | 11.5 | 11.15 | 11.5 | 2 | 45,300 | 4,000 |
08-Apr-2026 | 11.1 | 12.05 | 11.1 | 12.05 | 4 | 94,400 | 4,000 |
09-Apr-2026 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 23,100 | 2,000 |
10-Apr-2026 | 12.05 | 12.1 | 12.05 | 12.1 | 2 | 48,300 | 4,000 |
13-Apr-2026 | 12.6 | 12.7 | 12.6 | 12.7 | 5 | 1,26,700 | 10,000 |
15-Apr-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 26,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
