Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 24.1 | 24.1 | 24.1 | 24.1 | 1 | 48,200 | 2,000 |
14-May-2025 | 24 | 24 | 24 | 24 | 2 | 96,000 | 4,000 |
16-May-2025 | 23.5 | 25 | 23.5 | 25 | 2 | 97,000 | 4,000 |
20-May-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 49,000 | 2,000 |
21-May-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 49,000 | 2,000 |
22-May-2025 | 25.7 | 25.7 | 24.5 | 25.7 | 6 | 7,07,500 | 8,000 |
23-May-2025 | 25 | 25 | 24.6 | 24.6 | 6 | 2,98,300 | 10,000 |
28-May-2025 | 25.65 | 25.75 | 25.65 | 25.7 | 8 | 4,62,200 | 18,000 |
29-May-2025 | 26.95 | 26.95 | 26.95 | 26.95 | 3 | 1,61,700 | 6,000 |
30-May-2025 | 28.25 | 28.25 | 28.25 | 28.25 | 6 | 3,39,000 | 12,000 |
02-Jun-2025 | 27.05 | 27.05 | 26.85 | 26.85 | 6 | 3,22,900 | 10,000 |
03-Jun-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 7 | 3,57,000 | 10,000 |
04-Jun-2025 | 24.25 | 24.25 | 24.25 | 24.25 | 7 | 3,88,000 | 6,000 |
05-Jun-2025 | 25.1 | 25.4 | 25.1 | 25.4 | 2 | 1,01,000 | 4,000 |
06-Jun-2025 | 26.55 | 26.6 | 26.55 | 26.6 | 7 | 4,25,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.