Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 22.2 | 22.2 | 22.2 | 22.2 | 1 | 44,400 | 2,000 |
07-Oct-2025 | 23.65 | 24 | 23.65 | 24 | 3 | 1,43,300 | 6,000 |
08-Oct-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 9 | 4,10,400 | 10,000 |
09-Oct-2025 | 21.8 | 21.8 | 21.7 | 21.7 | 7 | 3,47,700 | 8,000 |
10-Oct-2025 | 21.75 | 21.85 | 21.75 | 21.85 | 2 | 87,200 | 4,000 |
14-Oct-2025 | 21.85 | 21.85 | 21.4 | 21.4 | 3 | 1,73,700 | 8,000 |
15-Oct-2025 | 21 | 21 | 21 | 21 | 1 | 42,000 | 2,000 |
20-Oct-2025 | 21 | 21 | 21 | 21 | 1 | 42,000 | 2,000 |
23-Oct-2025 | 21 | 21 | 20.15 | 20.15 | 5 | 2,03,200 | 10,000 |
24-Oct-2025 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 41,700 | 2,000 |
27-Oct-2025 | 21 | 21 | 21 | 21 | 2 | 84,000 | 4,000 |
28-Oct-2025 | 20.1 | 21.5 | 20.1 | 20.4 | 6 | 2,50,400 | 12,000 |
30-Oct-2025 | 19.65 | 21.4 | 19.55 | 20 | 9 | 3,60,000 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.