Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 10.9 | 10.9 | 10.9 | 10.9 | 2 | 65,400 | 6,000 |
29-Jun-2026 | 10.5 | 11.1 | 10.5 | 11.1 | 5 | 2,82,600 | 6,000 |
30-Jun-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 21,200 | 2,000 |
01-Jul-2026 | 11 | 11 | 11 | 11 | 1 | 22,000 | 2,000 |
03-Jul-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 1 | 22,400 | 2,000 |
07-Jul-2026 | 11.2 | 11.2 | 11 | 11 | 4 | 89,200 | 8,000 |
08-Jul-2026 | 11 | 11 | 11 | 11 | 1 | 22,000 | 2,000 |
09-Jul-2026 | 11 | 11 | 11 | 11 | 1 | 22,000 | 2,000 |
13-Jul-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 21,200 | 2,000 |
14-Jul-2026 | 10.3 | 10.3 | 10.25 | 10.25 | 2 | 41,100 | 4,000 |
16-Jul-2026 | 10.5 | 10.75 | 10.5 | 10.75 | 2 | 42,500 | 4,000 |
17-Jul-2026 | 10.75 | 10.75 | 10.75 | 10.75 | 3 | 64,500 | 4,000 |
22-Jul-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 1 | 20,800 | 2,000 |
23-Jul-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 21,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
