Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 23.6 | 23.85 | 22.7 | 23.85 | 3 | 1,40,300 | 4,000 |
25-Aug-2025 | 23.55 | 23.55 | 23.5 | 23.5 | 2 | 94,100 | 4,000 |
26-Aug-2025 | 22.6 | 22.6 | 22.5 | 22.5 | 2 | 90,200 | 4,000 |
08-Sep-2025 | 22 | 22.5 | 20.65 | 21.55 | 9 | 3,94,300 | 18,000 |
10-Sep-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 47,000 | 2,000 |
12-Sep-2025 | 23.5 | 24.75 | 21.5 | 24.1 | 13 | 7,64,600 | 18,000 |
15-Sep-2025 | 25.25 | 25.25 | 23.3 | 24.45 | 8 | 3,88,700 | 8,000 |
16-Sep-2025 | 25.5 | 25.5 | 23.65 | 24.4 | 4 | 1,97,500 | 4,000 |
17-Sep-2025 | 23.9 | 23.95 | 23.9 | 23.95 | 3 | 1,43,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.