Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 20.4 | 21.5 | 20.4 | 21.5 | 9 | 3,78,000 | 18,000 |
12-Nov-2025 | 21.6 | 21.6 | 20.45 | 20.55 | 10 | 5,37,100 | 20,000 |
19-Nov-2025 | 20 | 20 | 19.55 | 19.7 | 3 | 1,18,200 | 4,000 |
20-Nov-2025 | 20.65 | 20.65 | 19.7 | 19.7 | 3 | 1,62,700 | 6,000 |
21-Nov-2025 | 19.7 | 20.6 | 19.7 | 20.55 | 7 | 2,83,400 | 14,000 |
24-Nov-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 40,200 | 2,000 |
26-Nov-2025 | 20.1 | 20.1 | 20 | 20 | 2 | 80,200 | 4,000 |
27-Nov-2025 | 21 | 21 | 21 | 21 | 3 | 1,26,000 | 6,000 |
28-Nov-2025 | 21.5 | 22.05 | 21.5 | 22.05 | 2 | 87,100 | 4,000 |
01-Dec-2025 | 20.95 | 20.95 | 20.95 | 20.95 | 3 | 1,25,700 | 4,000 |
02-Dec-2025 | 19.9 | 19.9 | 19.9 | 19.9 | 3 | 1,19,400 | 4,000 |
03-Dec-2025 | 19.8 | 19.8 | 18.9 | 19 | 5 | 1,91,600 | 8,000 |
05-Dec-2025 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 37,900 | 2,000 |
08-Dec-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 1 | 39,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.