Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 15.15 | 15.15 | 14.84 | 15 | 16 | 12,884 | 538 |
05-Mar-2026 | 15.15 | 15.98 | 15 | 15.95 | 14 | 4,10,817 | 26,939 |
06-Mar-2026 | 16 | 16 | 15.25 | 15.98 | 8 | 442 | 19 |
09-Mar-2026 | 15 | 15.5 | 14 | 15.21 | 53 | 47,741 | 2,600 |
10-Mar-2026 | 15.5 | 15.5 | 15.15 | 15.15 | 2 | 2,307 | 100 |
11-Mar-2026 | 15.1 | 15.15 | 15 | 15 | 12 | 17,078 | 1,136 |
12-Mar-2026 | 15.01 | 15.2 | 14.3 | 14.75 | 32 | 64,682 | 4,132 |
13-Mar-2026 | 15 | 15 | 14.35 | 14.51 | 10 | 20,012 | 1,354 |
16-Mar-2026 | 15 | 15 | 14.5 | 14.58 | 16 | 2,71,733 | 18,386 |
17-Mar-2026 | 14.99 | 15.25 | 14.31 | 14.5 | 33 | 6,59,130 | 31,405 |
18-Mar-2026 | 14.59 | 15 | 14.28 | 14.48 | 41 | 16,47,933 | 84,415 |
19-Mar-2026 | 14.86 | 14.86 | 14.29 | 14.34 | 25 | 5,38,960 | 37,236 |
20-Mar-2026 | 14.3 | 14.94 | 14.25 | 14.26 | 19 | 4,53,721 | 31,728 |
23-Mar-2026 | 13.5 | 13.97 | 12.99 | 13.25 | 69 | 3,16,101 | 23,170 |
24-Mar-2026 | 13.52 | 13.95 | 13.2 | 13.58 | 26 | 4,17,339 | 30,785 |
25-Mar-2026 | 13.25 | 14 | 13.25 | 13.64 | 22 | 1,68,882 | 12,130 |
27-Mar-2026 | 13.51 | 14.25 | 12 | 13.35 | 54 | 2,90,210 | 22,038 |
30-Mar-2026 | 13.35 | 13.35 | 12.65 | 13.08 | 35 | 5,42,463 | 41,577 |
01-Apr-2026 | 13 | 13.59 | 12.82 | 13.5 | 10 | 10,954 | 830 |
02-Apr-2026 | 13.01 | 13.98 | 12.75 | 13.78 | 19 | 8,742 | 491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
