Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 16.49 | 16.97 | 16 | 16.5 | 21 | 1,95,273 | 11,779 |
04-Jun-2026 | 16.98 | 17 | 16.5 | 16.5 | 8 | 52,796 | 3,109 |
05-Jun-2026 | 16.98 | 17.01 | 16.94 | 16.94 | 13 | 4,30,603 | 25,159 |
08-Jun-2026 | 17 | 18.51 | 17 | 17 | 131 | 4,94,902 | 25,900 |
09-Jun-2026 | 17.5 | 17.98 | 17.08 | 17.5 | 77 | 3,61,635 | 20,603 |
10-Jun-2026 | 17.51 | 17.51 | 17 | 17.3 | 20 | 66,431 | 3,529 |
11-Jun-2026 | 17.5 | 17.5 | 17 | 17 | 16 | 1,82,129 | 10,612 |
12-Jun-2026 | 17 | 17.75 | 17 | 17 | 47 | 3,24,998 | 19,052 |
15-Jun-2026 | 17.01 | 17.96 | 17 | 17.25 | 18 | 12,618 | 619 |
16-Jun-2026 | 17.25 | 17.25 | 16.75 | 16.75 | 21 | 4,33,796 | 25,514 |
17-Jun-2026 | 16.75 | 17.25 | 16 | 16.5 | 37 | 75,309 | 3,815 |
18-Jun-2026 | 16.75 | 16.98 | 14.55 | 16.93 | 95 | 2,82,429 | 16,359 |
19-Jun-2026 | 16.74 | 16.74 | 16.01 | 16.65 | 13 | 7,520 | 342 |
22-Jun-2026 | 16.83 | 16.83 | 16.05 | 16.79 | 17 | 18,761 | 1,068 |
23-Jun-2026 | 16.78 | 16.78 | 16 | 16 | 5 | 66,535 | 4,150 |
24-Jun-2026 | 16 | 17 | 16 | 16.56 | 24 | 64,029 | 3,624 |
25-Jun-2026 | 16.25 | 16.75 | 16 | 16.5 | 20 | 16,961 | 764 |
29-Jun-2026 | 16 | 16.49 | 16 | 16.03 | 16 | 3,636 | 161 |
30-Jun-2026 | 16.5 | 16.5 | 16 | 16.12 | 10 | 18,291 | 1,073 |
01-Jul-2026 | 16.28 | 16.28 | 15.99 | 16 | 20 | 5,32,352 | 32,667 |
02-Jul-2026 | 16.01 | 16.01 | 15.5 | 15.51 | 25 | 5,21,328 | 32,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
