Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 19.92 | 19.92 | 19.92 | 19.92 | 3 | 318 | 16 |
01-Oct-2026 | 19.01 | 19.52 | 19.01 | 19.5 | 6 | 3,983 | 208 |
06-Oct-2026 | 19.11 | 20.39 | 19.11 | 20 | 7 | 6,212 | 311 |
07-Oct-2026 | 20.2 | 20.85 | 20 | 20 | 11 | 94,514 | 4,725 |
08-Oct-2026 | 20 | 20 | 20 | 20 | 6 | 5,780 | 289 |
09-Oct-2026 | 20 | 20.45 | 19.25 | 20.45 | 6 | 3,055 | 158 |
12-Oct-2026 | 20.55 | 20.55 | 19.5 | 19.5 | 5 | 52,906 | 2,713 |
13-Oct-2026 | 19.5 | 20.47 | 19.5 | 20.47 | 12 | 1,29,867 | 6,353 |
14-Oct-2026 | 20.67 | 20.9 | 19.51 | 20.9 | 25 | 93,627 | 4,512 |
16-Oct-2026 | 20.05 | 20.05 | 20.02 | 20.02 | 3 | 20,023 | 1,000 |
19-Oct-2026 | 19.25 | 20.1 | 19.25 | 19.63 | 8 | 58,114 | 2,911 |
21-Oct-2026 | 20.1 | 20.3 | 19.5 | 19.5 | 5 | 27,361 | 1,403 |
22-Oct-2026 | 19.5 | 19.5 | 18.75 | 19.4 | 10 | 5,831 | 310 |
23-Oct-2026 | 19.4 | 19.4 | 18.75 | 19.29 | 5 | 57,141 | 3,044 |
26-Oct-2026 | 18.55 | 19 | 18.33 | 18.33 | 37 | 8,75,129 | 47,667 |
27-Oct-2026 | 18.24 | 18.5 | 18.15 | 18.5 | 6 | 18,849 | 1,026 |
28-Oct-2026 | 18.68 | 19.09 | 17.58 | 18.05 | 18 | 3,69,470 | 20,533 |
29-Oct-2026 | 18.05 | 18.05 | 18 | 18 | 6 | 70,211 | 3,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
