Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 19.38 | 20.49 | 18.52 | 19.29 | 18 | 7,847 | 338 |
14-Oct-2025 | 19.19 | 20.48 | 18.55 | 18.92 | 34 | 1,02,703 | 4,311 |
15-Oct-2025 | 18.68 | 19.48 | 18.68 | 18.7 | 5 | 1,346 | 72 |
16-Oct-2025 | 18.61 | 19.9 | 18.52 | 19.15 | 18 | 45,993 | 2,405 |
17-Oct-2025 | 20.49 | 20.49 | 18.85 | 19.48 | 27 | 56,139 | 2,781 |
20-Oct-2025 | 19 | 20.04 | 18.6 | 19.7 | 34 | 96,102 | 3,841 |
21-Oct-2025 | 20.04 | 20.04 | 19.4 | 19.4 | 12 | 25,622 | 1,313 |
23-Oct-2025 | 20.04 | 20.04 | 18.5 | 18.6 | 62 | 2,07,980 | 7,637 |
24-Oct-2025 | 18.66 | 19.88 | 18.51 | 18.67 | 23 | 34,923 | 820 |
27-Oct-2025 | 18.99 | 19.5 | 18 | 18.2 | 63 | 4,54,770 | 22,757 |
28-Oct-2025 | 18.04 | 19.5 | 18.03 | 18.38 | 61 | 1,98,607 | 7,863 |
29-Oct-2025 | 18.52 | 18.98 | 18.23 | 18.33 | 25 | 84,139 | 2,979 |
30-Oct-2025 | 18.24 | 18.99 | 18.24 | 18.99 | 15 | 51,864 | 2,659 |
31-Oct-2025 | 18.94 | 18.94 | 18.94 | 18.94 | 2 | 492 | 26 |
03-Nov-2025 | 19.49 | 19.49 | 18.94 | 18.94 | 25 | 16,901 | 839 |
04-Nov-2025 | 18.06 | 18.7 | 18.06 | 18.18 | 47 | 1,58,603 | 4,707 |
06-Nov-2025 | 18.1 | 18.84 | 18.1 | 18.84 | 32 | 2,52,231 | 12,871 |
07-Nov-2025 | 18.84 | 18.84 | 17.06 | 18.2 | 38 | 72,487 | 3,390 |
10-Nov-2025 | 18.2 | 18.7 | 18.2 | 18.4 | 9 | 2,584 | 128 |
11-Nov-2025 | 18.39 | 18.68 | 15.99 | 17.27 | 123 | 4,71,162 | 20,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.