Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 19.49 | 19.49 | 18.94 | 18.94 | 25 | 16,901 | 839 |
04-Nov-2025 | 18.06 | 18.7 | 18.06 | 18.18 | 47 | 1,58,603 | 4,707 |
06-Nov-2025 | 18.1 | 18.84 | 18.1 | 18.84 | 32 | 2,52,231 | 12,871 |
07-Nov-2025 | 18.84 | 18.84 | 17.06 | 18.2 | 38 | 72,487 | 3,390 |
10-Nov-2025 | 18.2 | 18.7 | 18.2 | 18.4 | 9 | 2,584 | 128 |
11-Nov-2025 | 18.39 | 18.68 | 15.99 | 17.27 | 123 | 4,71,162 | 20,381 |
12-Nov-2025 | 17 | 17 | 15 | 15.57 | 199 | 11,34,205 | 59,249 |
13-Nov-2025 | 15.2 | 17 | 15.2 | 16.5 | 63 | 67,120 | 3,346 |
14-Nov-2025 | 16.75 | 16.75 | 15.8 | 16.13 | 29 | 70,244 | 4,224 |
17-Nov-2025 | 16.75 | 16.75 | 15 | 15.88 | 61 | 1,13,684 | 4,762 |
18-Nov-2025 | 16.25 | 16.25 | 15.18 | 15.76 | 22 | 23,130 | 1,372 |
19-Nov-2025 | 16.25 | 16.75 | 15.52 | 16.1 | 24 | 25,155 | 1,398 |
20-Nov-2025 | 16 | 16.73 | 15.05 | 15.24 | 99 | 3,38,070 | 17,301 |
21-Nov-2025 | 15.74 | 15.74 | 15.28 | 15.44 | 21 | 8,678 | 467 |
24-Nov-2025 | 15.44 | 16 | 15.15 | 15.41 | 23 | 15,151 | 847 |
25-Nov-2025 | 15.22 | 15.85 | 15.2 | 15.68 | 12 | 15,690 | 1,005 |
26-Nov-2025 | 15.1 | 16.25 | 15.1 | 15.72 | 45 | 1,44,397 | 7,985 |
27-Nov-2025 | 15.5 | 16.2 | 15.5 | 15.75 | 11 | 5,140 | 265 |
28-Nov-2025 | 15.75 | 15.75 | 15.6 | 15.6 | 7 | 3,830 | 245 |
01-Dec-2025 | 16.24 | 16.24 | 15.5 | 15.56 | 13 | 3,656 | 197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.