Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 16.9 | 16.9 | 16.4 | 16.78 | 5 | 500 | 20 |
31-Dec-2025 | 16.25 | 17 | 15.92 | 16.56 | 35 | 56,380 | 2,589 |
01-Jan-2026 | 16.01 | 16.9 | 16.01 | 16.78 | 18 | 21,168 | 1,255 |
02-Jan-2026 | 16.7 | 17 | 16.16 | 16.99 | 20 | 1,82,737 | 11,016 |
05-Jan-2026 | 17 | 17 | 16 | 16.5 | 34 | 1,01,528 | 5,723 |
06-Jan-2026 | 16.6 | 16.9 | 16.25 | 16.55 | 18 | 36,925 | 2,211 |
07-Jan-2026 | 16.01 | 16.55 | 16.01 | 16.15 | 29 | 4,47,987 | 25,921 |
09-Jan-2026 | 16.47 | 16.92 | 16.25 | 16.91 | 6 | 3,480 | 201 |
12-Jan-2026 | 17 | 17 | 16 | 16.05 | 15 | 16,859 | 973 |
13-Jan-2026 | 16.06 | 16.25 | 15.75 | 15.75 | 19 | 20,998 | 1,108 |
14-Jan-2026 | 16.07 | 16.5 | 15.51 | 16.5 | 12 | 1,716 | 106 |
16-Jan-2026 | 16.83 | 17.2 | 16.11 | 16.54 | 148 | 6,49,451 | 31,981 |
19-Jan-2026 | 16.54 | 16.9 | 15.51 | 15.8 | 39 | 1,10,068 | 5,950 |
20-Jan-2026 | 16.2 | 16.2 | 15.56 | 15.66 | 20 | 69,739 | 4,426 |
21-Jan-2026 | 15.57 | 16.24 | 15.01 | 15.3 | 33 | 5,74,587 | 37,050 |
22-Jan-2026 | 15.51 | 16 | 15.31 | 15.38 | 14 | 2,248 | 131 |
23-Jan-2026 | 15.51 | 15.95 | 15.25 | 15.5 | 15 | 34,022 | 2,128 |
27-Jan-2026 | 15.25 | 15.6 | 15.25 | 15.6 | 10 | 13,371 | 815 |
28-Jan-2026 | 15.14 | 15.75 | 15 | 15.75 | 14 | 11,890 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
