Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 16 | 16 | 15.25 | 15.43 | 16 | 12,642 | 731 |
06-May-2026 | 15.25 | 16.25 | 15.01 | 15.59 | 38 | 50,349 | 2,224 |
07-May-2026 | 15.59 | 15.9 | 15.26 | 15.37 | 17 | 24,775 | 1,447 |
08-May-2026 | 16.25 | 16.49 | 15.27 | 15.33 | 27 | 33,141 | 1,264 |
11-May-2026 | 15.99 | 15.99 | 15.06 | 15.52 | 33 | 2,77,291 | 17,522 |
12-May-2026 | 15.74 | 15.9 | 15.01 | 15.76 | 23 | 75,653 | 3,541 |
13-May-2026 | 15.01 | 16.75 | 15.01 | 15.15 | 15 | 58,664 | 2,731 |
14-May-2026 | 16.74 | 16.74 | 15 | 16.36 | 9 | 2,600 | 157 |
15-May-2026 | 16.5 | 16.5 | 15.51 | 15.52 | 17 | 20,697 | 1,228 |
18-May-2026 | 15.75 | 15.75 | 15.03 | 15.04 | 9 | 3,047 | 134 |
19-May-2026 | 15.04 | 16.24 | 15.04 | 15.71 | 22 | 33,281 | 2,056 |
21-May-2026 | 16.5 | 16.5 | 15.5 | 16.25 | 25 | 51,734 | 3,081 |
22-May-2026 | 16.19 | 17 | 16 | 16.46 | 41 | 2,81,177 | 16,435 |
25-May-2026 | 16.46 | 16.46 | 16 | 16.43 | 14 | 4,80,444 | 30,023 |
26-May-2026 | 16.42 | 16.42 | 16.01 | 16.42 | 5 | 16,643 | 1,035 |
27-May-2026 | 16.38 | 17.5 | 16 | 16 | 41 | 1,91,489 | 10,411 |
29-May-2026 | 16.01 | 16.01 | 16 | 16 | 12 | 69,089 | 4,316 |
02-Jun-2026 | 16.09 | 16.49 | 16.01 | 16.49 | 5 | 4,488 | 264 |
03-Jun-2026 | 16.49 | 16.97 | 16 | 16.5 | 21 | 1,95,273 | 11,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
