Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 16.5 | 17 | 16.49 | 16.98 | 27 | 52,705 | 3,089 |
05-Dec-2025 | 16.97 | 17.25 | 16.49 | 16.97 | 20 | 17,813 | 986 |
08-Dec-2025 | 16.5 | 16.85 | 16.5 | 16.5 | 15 | 55,976 | 3,358 |
09-Dec-2025 | 16.83 | 16.83 | 15.99 | 16.61 | 36 | 69,974 | 4,180 |
10-Dec-2025 | 17 | 18 | 16.5 | 16.7 | 26 | 20,045 | 910 |
11-Dec-2025 | 16.7 | 17 | 16.7 | 16.99 | 5 | 1,866 | 60 |
12-Dec-2025 | 17.33 | 17.33 | 16.25 | 16.75 | 11 | 4,605 | 220 |
15-Dec-2025 | 17 | 17.5 | 16.75 | 16.84 | 15 | 8,631 | 505 |
16-Dec-2025 | 16.75 | 16.84 | 16 | 16.26 | 32 | 1,22,262 | 6,926 |
17-Dec-2025 | 16.75 | 16.99 | 16.28 | 16.85 | 12 | 8,375 | 401 |
18-Dec-2025 | 16.5 | 16.52 | 16.5 | 16.51 | 6 | 1,815 | 109 |
19-Dec-2025 | 16.51 | 16.51 | 16 | 16.1 | 28 | 64,017 | 3,981 |
22-Dec-2025 | 16 | 16.5 | 16 | 16.49 | 15 | 81,191 | 5,010 |
23-Dec-2025 | 16.5 | 18 | 16.11 | 16.54 | 54 | 6,07,969 | 36,266 |
24-Dec-2025 | 18.49 | 18.49 | 15.5 | 16.11 | 44 | 32,701 | 1,103 |
26-Dec-2025 | 16.25 | 16.9 | 16.11 | 16.49 | 19 | 10,126 | 422 |
29-Dec-2025 | 18.49 | 18.49 | 16 | 16.79 | 31 | 25,096 | 1,239 |
30-Dec-2025 | 16.9 | 16.9 | 16.4 | 16.78 | 5 | 500 | 20 |
31-Dec-2025 | 16.25 | 17 | 15.92 | 16.56 | 35 | 56,380 | 2,589 |
01-Jan-2026 | 16.01 | 16.9 | 16.01 | 16.78 | 18 | 21,168 | 1,255 |
02-Jan-2026 | 16.7 | 17 | 16.16 | 16.99 | 20 | 1,82,737 | 11,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
