Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 13.25 | 14 | 13.25 | 13.64 | 22 | 1,68,882 | 12,130 |
27-Mar-2026 | 13.51 | 14.25 | 12 | 13.35 | 54 | 2,90,210 | 22,038 |
30-Mar-2026 | 13.35 | 13.35 | 12.65 | 13.08 | 35 | 5,42,463 | 41,577 |
01-Apr-2026 | 13 | 13.59 | 12.82 | 13.5 | 10 | 10,954 | 830 |
02-Apr-2026 | 13.01 | 13.98 | 12.75 | 13.78 | 19 | 8,742 | 491 |
06-Apr-2026 | 13.98 | 14.14 | 13.53 | 14.02 | 18 | 24,991 | 1,786 |
07-Apr-2026 | 14.7 | 14.7 | 13.75 | 14.22 | 20 | 25,378 | 1,470 |
08-Apr-2026 | 14.6 | 16.94 | 14.6 | 15.05 | 27 | 43,674 | 2,725 |
09-Apr-2026 | 15 | 15.74 | 14.5 | 15.14 | 41 | 79,063 | 5,107 |
10-Apr-2026 | 15.14 | 15.5 | 14.75 | 15.24 | 27 | 42,148 | 2,610 |
13-Apr-2026 | 15.24 | 15.24 | 14.01 | 15.18 | 28 | 37,244 | 1,902 |
15-Apr-2026 | 15 | 15.65 | 14.75 | 14.84 | 23 | 28,845 | 1,835 |
16-Apr-2026 | 15 | 17.69 | 15 | 16.42 | 80 | 5,59,250 | 21,354 |
17-Apr-2026 | 16.5 | 16.5 | 15.02 | 16.16 | 78 | 2,41,120 | 10,132 |
20-Apr-2026 | 16.5 | 16.5 | 15.55 | 16.14 | 13 | 7,307 | 352 |
21-Apr-2026 | 16.14 | 16.3 | 15.51 | 15.55 | 14 | 10,378 | 447 |
22-Apr-2026 | 16 | 16 | 15.5 | 15.91 | 7 | 2,222 | 131 |
23-Apr-2026 | 15.1 | 16.25 | 15.1 | 15.51 | 21 | 1,38,720 | 5,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
