Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 16 | 16 | 15.5 | 15.99 | 14 | 21,258 | 724 |
13-Aug-2026 | 16.2 | 16.2 | 15.5 | 15.6 | 14 | 7,606 | 456 |
14-Aug-2026 | 15.6 | 15.99 | 15.6 | 15.99 | 4 | 5,118 | 325 |
17-Aug-2026 | 15.59 | 16 | 15.51 | 16 | 36 | 5,01,517 | 31,409 |
18-Aug-2026 | 15.68 | 16.5 | 15.68 | 16.5 | 26 | 2,97,253 | 18,576 |
19-Aug-2026 | 16.5 | 16.5 | 16 | 16.45 | 13 | 19,378 | 1,209 |
20-Aug-2026 | 16 | 17 | 16 | 16.63 | 66 | 1,75,468 | 10,371 |
21-Aug-2026 | 16.25 | 17.98 | 16.25 | 17.17 | 67 | 10,71,149 | 60,628 |
24-Aug-2026 | 17.17 | 17.75 | 16.75 | 17 | 27 | 7,58,461 | 44,384 |
25-Aug-2026 | 17.52 | 19 | 17 | 18.62 | 80 | 10,63,528 | 56,764 |
26-Aug-2026 | 19.47 | 19.47 | 18.52 | 18.69 | 23 | 5,04,080 | 26,509 |
27-Aug-2026 | 19.39 | 21.7 | 19 | 20.93 | 198 | 25,40,886 | 1,21,764 |
28-Aug-2026 | 23 | 23 | 20.55 | 21.38 | 101 | 2,04,115 | 7,178 |
31-Aug-2026 | 21.38 | 22.89 | 19.02 | 20.96 | 67 | 1,41,769 | 5,864 |
01-Sep-2026 | 20.36 | 21.5 | 20.36 | 20.8 | 24 | 31,070 | 1,456 |
02-Sep-2026 | 21 | 21 | 19.21 | 19.99 | 28 | 67,641 | 2,396 |
03-Sep-2026 | 20.49 | 20.49 | 19 | 19 | 53 | 1,75,737 | 9,198 |
04-Sep-2026 | 19 | 19.5 | 18.5 | 19 | 12 | 30,751 | 1,634 |
07-Sep-2026 | 19 | 19.89 | 19 | 19.5 | 18 | 75,867 | 3,851 |
08-Sep-2026 | 19.59 | 19.59 | 19 | 19.01 | 16 | 38,398 | 2,020 |
09-Sep-2026 | 19.25 | 19.96 | 19.03 | 19.07 | 18 | 72,008 | 3,632 |
10-Sep-2026 | 19.03 | 19.5 | 18.98 | 19.5 | 11 | 77,887 | 4,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
