Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 15.44 | 16 | 15.15 | 15.41 | 23 | 15,151 | 847 |
25-Nov-2025 | 15.22 | 15.85 | 15.2 | 15.68 | 12 | 15,690 | 1,005 |
26-Nov-2025 | 15.1 | 16.25 | 15.1 | 15.72 | 45 | 1,44,397 | 7,985 |
27-Nov-2025 | 15.5 | 16.2 | 15.5 | 15.75 | 11 | 5,140 | 265 |
28-Nov-2025 | 15.75 | 15.75 | 15.6 | 15.6 | 7 | 3,830 | 245 |
01-Dec-2025 | 16.24 | 16.24 | 15.5 | 15.56 | 13 | 3,656 | 197 |
03-Dec-2025 | 15.56 | 17.5 | 15.56 | 16.88 | 3 | 353 | 11 |
04-Dec-2025 | 16.5 | 17 | 16.49 | 16.98 | 27 | 52,705 | 3,089 |
05-Dec-2025 | 16.97 | 17.25 | 16.49 | 16.97 | 20 | 17,813 | 986 |
08-Dec-2025 | 16.5 | 16.85 | 16.5 | 16.5 | 15 | 55,976 | 3,358 |
09-Dec-2025 | 16.83 | 16.83 | 15.99 | 16.61 | 36 | 69,974 | 4,180 |
10-Dec-2025 | 17 | 18 | 16.5 | 16.7 | 26 | 20,045 | 910 |
11-Dec-2025 | 16.7 | 17 | 16.7 | 16.99 | 5 | 1,866 | 60 |
12-Dec-2025 | 17.33 | 17.33 | 16.25 | 16.75 | 11 | 4,605 | 220 |
15-Dec-2025 | 17 | 17.5 | 16.75 | 16.84 | 15 | 8,631 | 505 |
16-Dec-2025 | 16.75 | 16.84 | 16 | 16.26 | 32 | 1,22,262 | 6,926 |
17-Dec-2025 | 16.75 | 16.99 | 16.28 | 16.85 | 12 | 8,375 | 401 |
18-Dec-2025 | 16.5 | 16.52 | 16.5 | 16.51 | 6 | 1,815 | 109 |
19-Dec-2025 | 16.51 | 16.51 | 16 | 16.1 | 28 | 64,017 | 3,981 |
22-Dec-2025 | 16 | 16.5 | 16 | 16.49 | 15 | 81,191 | 5,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
