Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 16 | 16 | 15.5 | 15.51 | 22 | 1,17,744 | 7,251 |
14-Jul-2026 | 15.25 | 15.52 | 15.25 | 15.5 | 14 | 5,885 | 283 |
15-Jul-2026 | 15.5 | 16.15 | 15.5 | 16.15 | 11 | 19,749 | 1,198 |
16-Jul-2026 | 16.14 | 16.15 | 16 | 16 | 7 | 2,25,902 | 14,101 |
17-Jul-2026 | 16.24 | 16.75 | 16.24 | 16.26 | 5 | 12,210 | 750 |
20-Jul-2026 | 16.75 | 16.75 | 15.5 | 16.01 | 25 | 29,262 | 1,572 |
21-Jul-2026 | 16.02 | 16.02 | 16 | 16 | 10 | 4,080 | 255 |
22-Jul-2026 | 16.5 | 16.5 | 16 | 16 | 10 | 98,833 | 6,174 |
23-Jul-2026 | 16 | 16 | 16 | 16 | 3 | 1,616 | 101 |
24-Jul-2026 | 16 | 16 | 15.8 | 15.8 | 14 | 16,091 | 1,011 |
27-Jul-2026 | 15.8 | 15.8 | 15.51 | 15.51 | 7 | 1,894 | 121 |
28-Jul-2026 | 15.51 | 15.51 | 15.51 | 15.51 | 1 | 7,755 | 500 |
29-Jul-2026 | 15.51 | 16.25 | 15.51 | 16 | 13 | 30,417 | 1,854 |
30-Jul-2026 | 16 | 16.25 | 16 | 16.21 | 20 | 84,750 | 5,199 |
31-Jul-2026 | 16.01 | 16.1 | 16 | 16 | 10 | 16,816 | 1,031 |
03-Aug-2026 | 16.01 | 16.04 | 16 | 16.04 | 10 | 72,162 | 4,469 |
04-Aug-2026 | 16.2 | 16.2 | 15.5 | 16 | 8 | 4,00,367 | 25,023 |
05-Aug-2026 | 16.16 | 16.16 | 15.9 | 15.9 | 6 | 3,19,240 | 20,015 |
06-Aug-2026 | 16 | 16 | 15.5 | 16 | 16 | 3,30,148 | 20,603 |
07-Aug-2026 | 16 | 16 | 15.55 | 15.55 | 11 | 1,74,586 | 10,925 |
10-Aug-2026 | 16 | 16 | 15.5 | 15.5 | 25 | 8,00,090 | 50,006 |
11-Aug-2026 | 16.25 | 16.25 | 15.5 | 15.55 | 60 | 12,31,952 | 76,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
