Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 20.36 | 21.5 | 20.36 | 20.8 | 24 | 31,070 | 1,456 |
02-Sep-2026 | 21 | 21 | 19.21 | 19.99 | 28 | 67,641 | 2,396 |
03-Sep-2026 | 20.49 | 20.49 | 19 | 19 | 53 | 1,75,737 | 9,198 |
04-Sep-2026 | 19 | 19.5 | 18.5 | 19 | 12 | 30,751 | 1,634 |
07-Sep-2026 | 19 | 19.89 | 19 | 19.5 | 18 | 75,867 | 3,851 |
08-Sep-2026 | 19.59 | 19.59 | 19 | 19.01 | 16 | 38,398 | 2,020 |
09-Sep-2026 | 19.25 | 19.96 | 19.03 | 19.07 | 18 | 72,008 | 3,632 |
10-Sep-2026 | 19.03 | 19.5 | 18.98 | 19.5 | 11 | 77,887 | 4,099 |
11-Sep-2026 | 18.8 | 20.4 | 18.8 | 20.27 | 13 | 18,011 | 898 |
15-Sep-2026 | 20.27 | 20.27 | 19.35 | 20.01 | 8 | 4,818 | 243 |
16-Sep-2026 | 20.21 | 20.21 | 20.1 | 20.1 | 2 | 4,502 | 224 |
17-Sep-2026 | 20 | 20 | 19.15 | 19.5 | 17 | 73,543 | 3,806 |
18-Sep-2026 | 20.44 | 20.44 | 20 | 20 | 4 | 8,537 | 422 |
21-Sep-2026 | 19.13 | 20 | 19.12 | 20 | 12 | 48,884 | 2,450 |
22-Sep-2026 | 19.99 | 20 | 19.99 | 20 | 4 | 65,353 | 3,268 |
23-Sep-2026 | 20.2 | 20.2 | 19 | 20 | 9 | 28,127 | 1,455 |
24-Sep-2026 | 19.5 | 20.9 | 19.5 | 20.7 | 12 | 1,45,010 | 7,252 |
25-Sep-2026 | 20.7 | 20.7 | 20.6 | 20.68 | 14 | 16,742 | 809 |
28-Sep-2026 | 20 | 21.4 | 20 | 21.4 | 10 | 53,405 | 2,663 |
29-Sep-2026 | 21.61 | 21.61 | 20.33 | 20.33 | 10 | 2,14,157 | 10,533 |
30-Sep-2026 | 19.92 | 19.92 | 19.92 | 19.92 | 3 | 318 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
