Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 19.38 | 19.51 | 18.5 | 18.7 | 69 | 4,56,215 | 12,748 |
08-Aug-2025 | 18.75 | 19.18 | 18.54 | 18.64 | 12 | 12,273 | 653 |
11-Aug-2025 | 18.53 | 18.9 | 18.35 | 18.5 | 21 | 1,20,744 | 6,419 |
12-Aug-2025 | 18.25 | 18.69 | 18.13 | 18.27 | 20 | 1,28,867 | 6,799 |
13-Aug-2025 | 18.75 | 18.9 | 18.31 | 18.33 | 17 | 31,848 | 1,662 |
14-Aug-2025 | 18.35 | 18.9 | 18.35 | 18.5 | 10 | 46,528 | 2,414 |
18-Aug-2025 | 18.75 | 18.75 | 18.05 | 18.32 | 21 | 99,460 | 5,375 |
19-Aug-2025 | 18.75 | 18.75 | 18.13 | 18.64 | 21 | 1,10,582 | 6,006 |
20-Aug-2025 | 18.56 | 18.64 | 18.08 | 18.6 | 22 | 43,094 | 2,365 |
21-Aug-2025 | 18.75 | 18.97 | 18.1 | 18.23 | 31 | 83,428 | 2,668 |
22-Aug-2025 | 19 | 19 | 17.87 | 17.9 | 70 | 11,91,096 | 59,999 |
25-Aug-2025 | 18 | 18.42 | 18 | 18 | 15 | 25,992 | 1,442 |
26-Aug-2025 | 18 | 18.69 | 18 | 18.64 | 27 | 34,934 | 1,828 |
28-Aug-2025 | 18.75 | 19 | 17.51 | 18.17 | 44 | 96,547 | 4,210 |
29-Aug-2025 | 18.17 | 18.17 | 18 | 18.07 | 19 | 41,988 | 2,304 |
01-Sep-2025 | 18.43 | 18.5 | 18.05 | 18.05 | 11 | 16,624 | 913 |
02-Sep-2025 | 18.42 | 19.4 | 18.01 | 19.19 | 21 | 49,112 | 2,052 |
03-Sep-2025 | 19 | 20.5 | 18.99 | 19.46 | 29 | 1,42,242 | 5,209 |
04-Sep-2025 | 19.45 | 19.45 | 18.55 | 19.15 | 13 | 6,461 | 337 |
05-Sep-2025 | 19.14 | 19.14 | 18.01 | 18.99 | 34 | 73,374 | 3,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.