Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 15 | 15.65 | 14.75 | 14.84 | 23 | 28,845 | 1,835 |
16-Apr-2026 | 15 | 17.69 | 15 | 16.42 | 80 | 5,59,250 | 21,354 |
17-Apr-2026 | 16.5 | 16.5 | 15.02 | 16.16 | 78 | 2,41,120 | 10,132 |
20-Apr-2026 | 16.5 | 16.5 | 15.55 | 16.14 | 13 | 7,307 | 352 |
21-Apr-2026 | 16.14 | 16.3 | 15.51 | 15.55 | 14 | 10,378 | 447 |
22-Apr-2026 | 16 | 16 | 15.5 | 15.91 | 7 | 2,222 | 131 |
23-Apr-2026 | 15.1 | 16.25 | 15.1 | 15.51 | 21 | 1,38,720 | 5,695 |
24-Apr-2026 | 16 | 16 | 15.5 | 15.5 | 4 | 31,142 | 2,003 |
27-Apr-2026 | 15.5 | 15.9 | 15.01 | 15.65 | 23 | 1,82,142 | 11,576 |
28-Apr-2026 | 16 | 16 | 15.65 | 15.94 | 8 | 4,664 | 263 |
29-Apr-2026 | 15.99 | 15.99 | 15.97 | 15.97 | 8 | 5,082 | 318 |
30-Apr-2026 | 15.97 | 16.05 | 15.05 | 15.89 | 32 | 35,796 | 1,866 |
04-May-2026 | 15.5 | 16 | 15.25 | 15.92 | 20 | 29,388 | 1,852 |
05-May-2026 | 16 | 16 | 15.25 | 15.43 | 16 | 12,642 | 731 |
06-May-2026 | 15.25 | 16.25 | 15.01 | 15.59 | 38 | 50,349 | 2,224 |
07-May-2026 | 15.59 | 15.9 | 15.26 | 15.37 | 17 | 24,775 | 1,447 |
08-May-2026 | 16.25 | 16.49 | 15.27 | 15.33 | 27 | 33,141 | 1,264 |
11-May-2026 | 15.99 | 15.99 | 15.06 | 15.52 | 33 | 2,77,291 | 17,522 |
12-May-2026 | 15.74 | 15.9 | 15.01 | 15.76 | 23 | 75,653 | 3,541 |
13-May-2026 | 15.01 | 16.75 | 15.01 | 15.15 | 15 | 58,664 | 2,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
