Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 32 | 32 | 30.55 | 30.76 | 118 | 3,03,321 | 9,085 |
17-DEC-2024 | 32 | 32 | 30.7 | 31.23 | 87 | 1,92,518 | 5,522 |
18-DEC-2024 | 31.4 | 31.4 | 30.05 | 30.29 | 72 | 1,83,709 | 5,159 |
19-DEC-2024 | 31.4 | 33.31 | 30.02 | 32.93 | 245 | 19,96,575 | 38,701 |
20-DEC-2024 | 32 | 32.92 | 30.02 | 30.19 | 196 | 10,87,303 | 27,774 |
23-DEC-2024 | 30.19 | 30.19 | 28.8 | 29.58 | 116 | 3,75,254 | 11,564 |
24-DEC-2024 | 29.57 | 31.01 | 28.01 | 30.15 | 88 | 2,46,542 | 6,570 |
26-DEC-2024 | 31.94 | 33 | 29.25 | 31.44 | 124 | 4,84,239 | 13,778 |
27-DEC-2024 | 32 | 32 | 28.71 | 31.33 | 152 | 6,71,077 | 13,159 |
30-DEC-2024 | 31.35 | 34 | 30.65 | 32.83 | 105 | 3,50,210 | 9,934 |
31-DEC-2024 | 33.9 | 34.4 | 32.01 | 32.04 | 72 | 3,05,460 | 8,253 |
01-JAN-2025 | 32.85 | 34 | 32.11 | 32.77 | 69 | 2,24,746 | 5,812 |
02-JAN-2025 | 32.9 | 33.49 | 32.01 | 32.13 | 39 | 1,47,429 | 3,799 |
03-JAN-2025 | 33 | 33 | 29.51 | 29.93 | 137 | 7,17,458 | 20,902 |
06-JAN-2025 | 30 | 30.68 | 28.2 | 28.82 | 86 | 2,74,285 | 7,014 |
07-JAN-2025 | 29.25 | 29.9 | 26.35 | 26.97 | 165 | 7,48,312 | 23,094 |
08-JAN-2025 | 25.26 | 25.95 | 24.3 | 25.15 | 432 | 65,00,765 | 2,16,793 |
09-JAN-2025 | 25 | 25 | 24 | 24.18 | 152 | 18,23,125 | 66,224 |
10-JAN-2025 | 24.18 | 24.5 | 23.52 | 23.67 | 79 | 4,28,658 | 13,533 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
