Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 15.25 | 15.6 | 15.25 | 15.6 | 10 | 13,371 | 815 |
28-Jan-2026 | 15.14 | 15.75 | 15 | 15.75 | 14 | 11,890 | 500 |
30-Jan-2026 | 15.75 | 15.75 | 15.04 | 15.12 | 25 | 51,924 | 3,349 |
01-Feb-2026 | 15 | 15.7 | 14.82 | 15.34 | 16 | 9,726 | 616 |
02-Feb-2026 | 15.15 | 16 | 15.01 | 15.13 | 8 | 6,746 | 442 |
03-Feb-2026 | 15.75 | 16.25 | 15.02 | 15.19 | 28 | 56,516 | 3,243 |
04-Feb-2026 | 15.48 | 15.55 | 15.25 | 15.36 | 15 | 47,431 | 3,048 |
05-Feb-2026 | 15.75 | 16.2 | 15.7 | 16.19 | 14 | 11,263 | 712 |
06-Feb-2026 | 16.2 | 16.2 | 15.58 | 15.6 | 23 | 64,666 | 3,715 |
09-Feb-2026 | 15.91 | 16.24 | 15.56 | 15.57 | 14 | 3,37,997 | 21,502 |
10-Feb-2026 | 16.25 | 16.51 | 16 | 16.25 | 27 | 1,35,492 | 7,531 |
11-Feb-2026 | 16.75 | 16.75 | 15.51 | 16.25 | 14 | 2,344 | 125 |
12-Feb-2026 | 15.56 | 16.25 | 15.56 | 16.04 | 19 | 23,244 | 681 |
13-Feb-2026 | 16.19 | 16.25 | 16.19 | 16.2 | 9 | 5,976 | 318 |
16-Feb-2026 | 16.01 | 16.01 | 15.55 | 15.55 | 16 | 36,262 | 2,196 |
17-Feb-2026 | 16.25 | 17 | 16.25 | 16.63 | 2 | 897 | 27 |
18-Feb-2026 | 17 | 17 | 15.75 | 16 | 30 | 26,231 | 1,477 |
19-Feb-2026 | 16 | 16.2 | 15.6 | 16.2 | 25 | 3,82,829 | 23,918 |
20-Feb-2026 | 16.2 | 16.5 | 16 | 16.49 | 23 | 1,46,287 | 8,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
