iifl-logo

Moongipa Capital Finance Ltd Historical Data

18.38
(0.99%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Moongipa Capital Finance Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

19.2

19.218.0518.113233,122852

30-Sep-2025

18.55

1918.551982469

01-Oct-2025

19.2

19.218.2118.532071,0043,452

03-Oct-2025

19

19.1718.618.6217,118270

06-Oct-2025

18.97

18.9718.0318.42635,6681,864

07-Oct-2025

18.75

19.4818.7518.792747,2431,914

09-Oct-2025

19.5

19.518.1719.27168,089375

10-Oct-2025

19.27

19.2718.5618.99419,1101,029

13-Oct-2025

19.38

20.4918.5219.29187,847338

14-Oct-2025

19.19

20.4818.5518.92341,02,7034,311

15-Oct-2025

18.68

19.4818.6818.751,34672

16-Oct-2025

18.61

19.918.5219.151845,9932,405

17-Oct-2025

20.49

20.4918.8519.482756,1392,781

20-Oct-2025

19

20.0418.619.73496,1023,841

21-Oct-2025

20.04

20.0419.419.41225,6221,313

23-Oct-2025

20.04

20.0418.518.6622,07,9807,637

24-Oct-2025

18.66

19.8818.5118.672334,923820

27-Oct-2025

18.99

19.51818.2634,54,77022,757

Moongipa Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.