Moongipa Capital

Moongipa Capital Finance Ltd Historical Data

NSEBSE

₹20

(-0.45%)

Jun 2, 2025|12:51:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	21.64	22	20.85	21.36	19	11,347	521
06-May-2025	21.36	22.47	20.52	21.22	30	3,06,382	13,781
07-May-2025	21	22.52	20.98	21.52	11	65,716	2,891
08-May-2025	21.52	21.9	20.6	21.9	17	24,851	1,132
09-May-2025	21	21.75	19.26	21.26	36	91,992	3,935
12-May-2025	21.39	22.75	21.3	22.43	16	60,231	2,738
13-May-2025	22.95	22.95	20.73	22.33	12	6,383	282
14-May-2025	21.1	22.2	21	22.03	51	3,67,163	16,247
15-May-2025	21.1	21.99	21.1	21.77	36	1,16,609	3,466
16-May-2025	22.32	22.65	21.6	22.04	33	83,482	2,528
19-May-2025	24	24	21.55	21.89	41	3,32,574	13,652
20-May-2025	22.85	22.85	21.36	21.51	18	17,456	685
21-May-2025	22.25	22.25	20.81	21.5	26	41,757	1,708
22-May-2025	21.69	21.75	21.05	21.12	16	1,21,907	4,603
23-May-2025	21	21.74	21	21.11	18	25,214	959
26-May-2025	21.11	21.5	21.11	21.15	12	3,009	141
27-May-2025	21.26	21.75	21.26	21.74	6	8,569	402
28-May-2025	21.74	21.74	21.15	21.7	14	20,935	768
29-May-2025	21.75	21.75	21.01	21.07	27	1,00,787	4,728
30-May-2025	20.01	20.75	19.52	20.09	181	6,67,592	29,725

Moongipa Capital: Related NEWS

No Record Found

Invest wise with Expert advice