Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 95 | 105.65 | 95 | 100.59 | 74 | 4,18,430 | 1,996 |
16-Oct-2025 | 107 | 113 | 102.8 | 104.9 | 201 | 10,79,393 | 5,104 |
17-Oct-2025 | 105 | 108.7 | 95.65 | 98.25 | 103 | 4,27,508 | 2,815 |
20-Oct-2025 | 98.25 | 100.48 | 96.05 | 99.08 | 41 | 2,03,404 | 1,694 |
21-Oct-2025 | 103.5 | 103.5 | 99.01 | 101.64 | 16 | 21,734 | 168 |
23-Oct-2025 | 101 | 101.85 | 97.6 | 101.5 | 20 | 59,924 | 390 |
24-Oct-2025 | 98 | 101.4 | 95.31 | 99.35 | 19 | 25,650 | 201 |
27-Oct-2025 | 100.79 | 100.79 | 96 | 97.34 | 29 | 60,795 | 603 |
28-Oct-2025 | 97.82 | 100 | 97.5 | 98.19 | 29 | 90,093 | 905 |
29-Oct-2025 | 98.19 | 100.2 | 94.05 | 99.12 | 52 | 1,05,920 | 961 |
30-Oct-2025 | 99.12 | 99.7 | 97.05 | 97.05 | 5 | 9,335 | 94 |
31-Oct-2025 | 100.2 | 101 | 92 | 95.66 | 84 | 4,59,564 | 3,594 |
03-Nov-2025 | 96.11 | 102.99 | 96.11 | 96.8 | 21 | 81,012 | 763 |
04-Nov-2025 | 100.9 | 100.9 | 93.1 | 96.8 | 33 | 99,639 | 517 |
06-Nov-2025 | 95.25 | 99 | 92.5 | 96.67 | 32 | 1,76,248 | 1,090 |
07-Nov-2025 | 99.5 | 99.5 | 94.42 | 97.87 | 18 | 48,751 | 393 |
10-Nov-2025 | 98.9 | 98.9 | 97 | 98.8 | 8 | 35,453 | 263 |
11-Nov-2025 | 98.8 | 98.8 | 94 | 97.5 | 30 | 1,17,912 | 798 |
12-Nov-2025 | 97.5 | 99.6 | 95.05 | 97.95 | 20 | 1,08,417 | 894 |
13-Nov-2025 | 97 | 97.48 | 95.11 | 97.48 | 21 | 1,23,601 | 1,058 |
14-Nov-2025 | 95.53 | 97.79 | 95.53 | 97.78 | 8 | 4,848 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.