Morarka Finance

Morarka Finance Ltd Historical Data

NSEBSE

₹114.9

(-0.52%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	113.5	114.5	109	111.1	54	2,44,453	1,221
17-Jun-2025	112.9	115	111.7	113	46	1,08,702	653
18-Jun-2025	113.8	117.45	111.3	113.5	52	4,09,937	2,880
19-Jun-2025	116.2	116.2	110	112	46	91,945	677
20-Jun-2025	112	115.6	111.35	112.5	45	1,11,137	740
23-Jun-2025	111.5	115.7	111.5	114.55	25	28,368	177
24-Jun-2025	114.55	116.7	114.55	115	14	44,466	341
25-Jun-2025	115.95	116	114	115.2	28	1,52,433	1,207
26-Jun-2025	115	117	113	115.9	22	40,435	333
27-Jun-2025	114	115.95	113.5	113.8	17	61,710	500
30-Jun-2025	119.95	119.95	114.45	115.5	32	99,365	580
01-Jul-2025	115.5	116.9	113.5	115.7	38	78,555	584
02-Jul-2025	115.7	116.7	113.1	113.7	21	73,495	494
03-Jul-2025	115.7	115.7	112.5	115	24	33,582	186
04-Jul-2025	114.9	114.9	112.05	114.75	27	65,044	364
07-Jul-2025	114.95	119.8	112.65	114.45	36	1,02,665	519
08-Jul-2025	115.95	115.95	112.4	113.95	39	93,522	450
09-Jul-2025	113.4	116.9	110	112.7	63	1,55,683	1,005
10-Jul-2025	113.25	114.95	111.35	112.8	28	33,084	212
11-Jul-2025	114.25	115.75	110.65	115.5	25	32,643	192

Morarka Finance: Related NEWS

No Record Found

Invest wise with Expert advice