Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 47.55 | 47.56 | 45.25 | 45.25 | 39 | 64,480 | 1,140 |
18-Mar-2026 | 48.25 | 48.25 | 42.11 | 44.37 | 74 | 3,40,684 | 6,789 |
19-Mar-2026 | 44.37 | 46 | 44.15 | 45.57 | 38 | 41,197 | 820 |
20-Mar-2026 | 46.7 | 46.7 | 44.8 | 45.91 | 17 | 1,02,219 | 2,266 |
23-Mar-2026 | 45.89 | 45.89 | 44.4 | 45.7 | 29 | 62,131 | 1,119 |
24-Mar-2026 | 45.7 | 45.99 | 44.11 | 45.15 | 27 | 92,246 | 1,537 |
25-Mar-2026 | 46 | 49.6 | 45.15 | 46.83 | 41 | 1,94,268 | 4,172 |
27-Mar-2026 | 49.89 | 49.89 | 44.01 | 44.85 | 36 | 2,36,446 | 4,879 |
30-Mar-2026 | 44.85 | 48.4 | 44.7 | 46.21 | 20 | 59,913 | 1,226 |
01-Apr-2026 | 49 | 49 | 46.35 | 46.38 | 12 | 14,888 | 300 |
02-Apr-2026 | 46.38 | 47.97 | 46.38 | 47.14 | 8 | 14,046 | 301 |
06-Apr-2026 | 48.1 | 49.88 | 47.51 | 49.7 | 12 | 41,685 | 827 |
07-Apr-2026 | 50 | 51.93 | 43 | 45.3 | 246 | 20,76,424 | 31,204 |
08-Apr-2026 | 48.83 | 49 | 46.11 | 48.03 | 73 | 4,29,699 | 5,314 |
09-Apr-2026 | 48.03 | 49.3 | 46.55 | 48.96 | 52 | 81,489 | 1,471 |
10-Apr-2026 | 50 | 50.94 | 45.82 | 48.79 | 67 | 1,82,927 | 3,073 |
13-Apr-2026 | 50.75 | 50.75 | 48.02 | 49.53 | 34 | 1,52,741 | 3,033 |
15-Apr-2026 | 50 | 53.7 | 49.6 | 53.17 | 56 | 1,96,854 | 3,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
