Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 54.28 | 55.84 | 53 | 54.89 | 35 | 48,505 | 838 |
28-Apr-2026 | 55.2 | 55.2 | 53.17 | 54.71 | 29 | 82,061 | 1,425 |
29-Apr-2026 | 55.8 | 55.8 | 51.7 | 53.01 | 31 | 1,07,723 | 1,369 |
30-Apr-2026 | 54.35 | 55.4 | 51.8 | 55.13 | 23 | 32,386 | 477 |
04-May-2026 | 55 | 55 | 52.4 | 54.74 | 16 | 23,593 | 299 |
05-May-2026 | 54.68 | 55.7 | 53 | 55.4 | 21 | 1,06,389 | 1,876 |
06-May-2026 | 56.45 | 56.45 | 53.21 | 54.82 | 30 | 44,795 | 646 |
07-May-2026 | 55.01 | 56.2 | 55.01 | 56.16 | 28 | 67,497 | 1,183 |
08-May-2026 | 56.16 | 56.75 | 55.21 | 56.7 | 28 | 30,961 | 532 |
11-May-2026 | 57.2 | 57.2 | 56 | 56 | 13 | 7,976 | 118 |
12-May-2026 | 55.55 | 55.99 | 55 | 55 | 19 | 43,208 | 784 |
13-May-2026 | 52.15 | 56.85 | 52.15 | 56.71 | 9 | 10,042 | 134 |
14-May-2026 | 57.48 | 57.48 | 54.25 | 55 | 20 | 90,416 | 1,406 |
15-May-2026 | 55.4 | 55.58 | 53 | 54.55 | 26 | 1,05,733 | 1,760 |
18-May-2026 | 55.17 | 55.5 | 54 | 54.5 | 13 | 13,284 | 243 |
19-May-2026 | 53.41 | 55 | 53.41 | 53.68 | 6 | 1,449 | 26 |
20-May-2026 | 53.68 | 55.4 | 53 | 55.4 | 10 | 5,485 | 101 |
21-May-2026 | 55 | 55 | 54.25 | 54.25 | 7 | 2,553 | 45 |
22-May-2026 | 57.6 | 57.6 | 53.42 | 54.8 | 13 | 11,098 | 186 |
25-May-2026 | 54.8 | 56.85 | 54.8 | 55.6 | 17 | 1,05,695 | 1,926 |
26-May-2026 | 57.5 | 57.5 | 56 | 56 | 10 | 7,137 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
