Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 60.99 | 60.99 | 60 | 60.48 | 27 | 72,113 | 1,183 |
21-Jul-2026 | 60.5 | 65 | 60 | 64.35 | 80 | 4,05,662 | 4,971 |
22-Jul-2026 | 66 | 73.86 | 62.3 | 64.17 | 208 | 13,70,591 | 7,105 |
23-Jul-2026 | 64.17 | 64.18 | 60.4 | 61.89 | 53 | 1,91,264 | 2,308 |
24-Jul-2026 | 61.8 | 62 | 59.2 | 61.53 | 38 | 69,602 | 947 |
27-Jul-2026 | 61.53 | 64 | 61.01 | 61.27 | 22 | 28,121 | 318 |
28-Jul-2026 | 62 | 63.99 | 60 | 60.04 | 40 | 1,17,023 | 1,556 |
29-Jul-2026 | 60 | 62 | 59 | 60.39 | 25 | 21,334 | 333 |
30-Jul-2026 | 60 | 61.98 | 60 | 60.17 | 23 | 82,668 | 1,064 |
31-Jul-2026 | 60.18 | 61.9 | 60 | 60.23 | 24 | 61,801 | 989 |
03-Aug-2026 | 60.23 | 62 | 60.04 | 61.5 | 23 | 68,927 | 958 |
04-Aug-2026 | 61.61 | 63 | 61.6 | 62.5 | 22 | 1,56,412 | 2,297 |
05-Aug-2026 | 63.7 | 63.7 | 60.46 | 60.53 | 28 | 45,783 | 490 |
06-Aug-2026 | 60.53 | 63.99 | 60.53 | 60.7 | 41 | 89,139 | 984 |
07-Aug-2026 | 61 | 62.2 | 60.12 | 62.19 | 9 | 14,509 | 229 |
10-Aug-2026 | 62.2 | 62.2 | 60.11 | 60.15 | 19 | 14,229 | 211 |
11-Aug-2026 | 61.89 | 61.89 | 60.2 | 61.79 | 14 | 17,828 | 260 |
12-Aug-2026 | 61.79 | 61.9 | 60.2 | 60.5 | 8 | 6,151 | 82 |
13-Aug-2026 | 60.5 | 62 | 60.45 | 60.61 | 15 | 41,888 | 490 |
14-Aug-2026 | 60.5 | 63.98 | 60 | 60.38 | 25 | 1,46,531 | 2,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
