Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 64 | 67.65 | 64 | 64.1 | 13 | 65,976 | 1,017 |
27-Aug-2026 | 61 | 70 | 61 | 65.03 | 27 | 24,766 | 346 |
28-Aug-2026 | 65 | 68.9 | 64 | 65.02 | 29 | 71,062 | 862 |
31-Aug-2026 | 60 | 66.5 | 60 | 65.03 | 53 | 1,22,339 | 1,176 |
01-Sep-2026 | 66.5 | 66.5 | 65 | 65.08 | 27 | 56,516 | 849 |
02-Sep-2026 | 66.4 | 66.4 | 65 | 65.07 | 11 | 35,450 | 545 |
03-Sep-2026 | 63.77 | 71.49 | 63.77 | 67.75 | 30 | 1,00,060 | 922 |
04-Sep-2026 | 70.99 | 71 | 65 | 66.5 | 59 | 1,68,910 | 1,126 |
07-Sep-2026 | 69.5 | 69.5 | 65 | 66.1 | 25 | 74,438 | 1,126 |
08-Sep-2026 | 66.5 | 67.5 | 66 | 66 | 8 | 3,820 | 57 |
09-Sep-2026 | 66 | 67.95 | 63.56 | 67.5 | 13 | 54,727 | 849 |
10-Sep-2026 | 67 | 67 | 62.11 | 65 | 40 | 93,359 | 886 |
11-Sep-2026 | 69.99 | 69.99 | 64.5 | 64.52 | 14 | 68,912 | 917 |
15-Sep-2026 | 64.55 | 67.95 | 63 | 64.4 | 24 | 34,968 | 463 |
16-Sep-2026 | 64.5 | 64.5 | 61.05 | 61.6 | 19 | 33,003 | 527 |
17-Sep-2026 | 64.4 | 64.4 | 62.1 | 64.09 | 17 | 20,140 | 310 |
18-Sep-2026 | 64.5 | 64.65 | 62.1 | 64.5 | 11 | 5,752 | 80 |
21-Sep-2026 | 64.49 | 64.5 | 62.5 | 62.5 | 6 | 6,106 | 88 |
22-Sep-2026 | 64.5 | 64.5 | 62.01 | 64 | 14 | 11,692 | 118 |
23-Sep-2026 | 62.72 | 65 | 62.1 | 65 | 19 | 28,312 | 434 |
24-Sep-2026 | 64.8 | 64.8 | 62 | 62.14 | 14 | 14,446 | 211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
