Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 64.5 | 64.5 | 61.05 | 61.6 | 19 | 33,003 | 527 |
17-Sep-2026 | 64.4 | 64.4 | 62.1 | 64.09 | 17 | 20,140 | 310 |
18-Sep-2026 | 64.5 | 64.65 | 62.1 | 64.5 | 11 | 5,752 | 80 |
21-Sep-2026 | 64.49 | 64.5 | 62.5 | 62.5 | 6 | 6,106 | 88 |
22-Sep-2026 | 64.5 | 64.5 | 62.01 | 64 | 14 | 11,692 | 118 |
23-Sep-2026 | 62.72 | 65 | 62.1 | 65 | 19 | 28,312 | 434 |
24-Sep-2026 | 64.8 | 64.8 | 62 | 62.14 | 14 | 14,446 | 211 |
25-Sep-2026 | 63.38 | 63.38 | 61.2 | 62.35 | 11 | 12,794 | 204 |
28-Sep-2026 | 62.1 | 62.5 | 62 | 62 | 13 | 17,554 | 264 |
29-Sep-2026 | 60 | 63 | 60 | 61 | 14 | 58,750 | 696 |
30-Sep-2026 | 62 | 66.74 | 62 | 62.54 | 25 | 85,823 | 931 |
01-Oct-2026 | 62.5 | 62.5 | 60 | 61.58 | 13 | 6,899 | 109 |
05-Oct-2026 | 64.99 | 64.99 | 59 | 63.89 | 10 | 2,700 | 37 |
06-Oct-2026 | 63.89 | 65.4 | 62 | 62.86 | 15 | 17,261 | 238 |
07-Oct-2026 | 60.28 | 64.91 | 60 | 60 | 69 | 2,47,071 | 4,030 |
08-Oct-2026 | 60 | 60 | 58 | 60 | 12 | 31,987 | 536 |
09-Oct-2026 | 59.7 | 60.78 | 58 | 58.57 | 28 | 45,430 | 668 |
12-Oct-2026 | 58.62 | 59.24 | 57 | 59.01 | 24 | 44,602 | 678 |
13-Oct-2026 | 59.01 | 59.01 | 58.52 | 59 | 11 | 27,449 | 446 |
14-Oct-2026 | 59 | 60.88 | 58.99 | 60.88 | 11 | 21,490 | 363 |
15-Oct-2026 | 63.89 | 63.89 | 58.1 | 58.6 | 21 | 58,925 | 693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
