Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 55.17 | 55.5 | 54 | 54.5 | 13 | 13,284 | 243 |
19-May-2026 | 53.41 | 55 | 53.41 | 53.68 | 6 | 1,449 | 26 |
20-May-2026 | 53.68 | 55.4 | 53 | 55.4 | 10 | 5,485 | 101 |
21-May-2026 | 55 | 55 | 54.25 | 54.25 | 7 | 2,553 | 45 |
22-May-2026 | 57.6 | 57.6 | 53.42 | 54.8 | 13 | 11,098 | 186 |
25-May-2026 | 54.8 | 56.85 | 54.8 | 55.6 | 17 | 1,05,695 | 1,926 |
26-May-2026 | 57.5 | 57.5 | 56 | 56 | 10 | 7,137 | 127 |
27-May-2026 | 57.45 | 57.45 | 53.62 | 54.22 | 15 | 19,817 | 321 |
29-May-2026 | 57.1 | 57.1 | 54.1 | 54.1 | 9 | 19,189 | 352 |
01-Jun-2026 | 54.1 | 56 | 53.5 | 55.93 | 21 | 1,25,232 | 2,215 |
02-Jun-2026 | 55 | 55 | 54.8 | 54.95 | 10 | 4,119 | 60 |
03-Jun-2026 | 54.9 | 54.9 | 54.9 | 54.9 | 1 | 54 | 1 |
04-Jun-2026 | 52.31 | 55.8 | 52.3 | 54.5 | 10 | 8,038 | 122 |
05-Jun-2026 | 54.5 | 56 | 53 | 55.09 | 34 | 5,16,517 | 9,264 |
08-Jun-2026 | 54.91 | 66.1 | 54.91 | 66.06 | 279 | 43,72,593 | 50,254 |
09-Jun-2026 | 74.9 | 75.95 | 70 | 74.59 | 528 | 20,80,463 | 11,329 |
10-Jun-2026 | 76 | 76.95 | 69.01 | 70.98 | 131 | 2,44,386 | 2,236 |
11-Jun-2026 | 66.26 | 70 | 61.1 | 62.13 | 195 | 7,34,068 | 6,608 |
12-Jun-2026 | 61.05 | 65.9 | 61.05 | 63.09 | 74 | 2,07,987 | 2,492 |
15-Jun-2026 | 67.98 | 67.98 | 58.01 | 65.89 | 78 | 2,21,900 | 2,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
