Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 114 | 115.5 | 113 | 113.15 | 18 | 66,373 | 475 |
27-May-2025 | 117 | 117 | 113 | 115.8 | 33 | 1,06,826 | 803 |
28-May-2025 | 116.15 | 116.85 | 113.05 | 115 | 22 | 1,24,702 | 1,049 |
29-May-2025 | 114 | 115.5 | 113 | 115.5 | 10 | 6,738 | 53 |
30-May-2025 | 113.5 | 114.45 | 113 | 113.5 | 13 | 23,886 | 143 |
02-Jun-2025 | 113.5 | 115 | 111.6 | 115 | 15 | 37,352 | 329 |
03-Jun-2025 | 115 | 117.7 | 112.1 | 113.05 | 25 | 1,73,544 | 1,357 |
04-Jun-2025 | 111 | 116.9 | 111 | 113.3 | 23 | 1,02,191 | 539 |
05-Jun-2025 | 114.45 | 116.85 | 113.3 | 115.4 | 18 | 56,408 | 442 |
06-Jun-2025 | 115.3 | 117.6 | 113.55 | 115.9 | 33 | 1,08,930 | 758 |
09-Jun-2025 | 115.9 | 117.6 | 115.5 | 115.95 | 30 | 60,222 | 428 |
10-Jun-2025 | 115.4 | 117.4 | 114.2 | 115 | 22 | 1,51,904 | 1,238 |
11-Jun-2025 | 116.85 | 120 | 114.55 | 116.3 | 41 | 1,20,761 | 753 |
12-Jun-2025 | 115.5 | 118.7 | 115.5 | 115.55 | 21 | 37,378 | 248 |
13-Jun-2025 | 113.5 | 115.75 | 105.95 | 113.5 | 24 | 1,82,482 | 1,259 |
16-Jun-2025 | 113.5 | 114.5 | 109 | 111.1 | 54 | 2,44,453 | 1,221 |
17-Jun-2025 | 112.9 | 115 | 111.7 | 113 | 46 | 1,08,702 | 653 |
18-Jun-2025 | 113.8 | 117.45 | 111.3 | 113.5 | 52 | 4,09,937 | 2,880 |
19-Jun-2025 | 116.2 | 116.2 | 110 | 112 | 46 | 91,945 | 677 |
20-Jun-2025 | 112 | 115.6 | 111.35 | 112.5 | 45 | 1,11,137 | 740 |
23-Jun-2025 | 111.5 | 115.7 | 111.5 | 114.55 | 25 | 28,368 | 177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.