Morarka Finance

Morarka Finance Ltd Historical Data

NSEBSE

₹113.05

(-1.70%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	120	123	117.55	118.7	55	2,70,937	1,788
06-May-2025	118.85	123.05	118.85	120.85	82	3,72,066	2,450
07-May-2025	122.75	126.45	115.35	122.9	52	2,41,112	1,623
08-May-2025	122.9	128.4	116	119.05	78	3,58,885	1,943
09-May-2025	113.3	115.75	111	113.9	50	1,66,079	981
12-May-2025	116.05	120	108.55	114.2	59	2,62,050	1,564
13-May-2025	114.2	115	111.95	115	28	50,379	373
14-May-2025	113.5	116.45	112	115.15	40	2,13,493	1,659
15-May-2025	116.6	116.6	112.7	114.25	45	1,06,546	628
16-May-2025	114	115	112.4	114.25	28	1,13,501	688
19-May-2025	114.25	115	111.25	114.6	46	2,14,754	1,473
20-May-2025	114.6	115	114	115	14	65,058	507
21-May-2025	117.6	117.6	113	117.1	26	1,15,779	967
22-May-2025	115.95	116	115.95	116	2	463	2
23-May-2025	115	115.85	113	113.05	37	1,64,770	1,062
26-May-2025	114	115.5	113	113.15	18	66,373	475
27-May-2025	117	117	113	115.8	33	1,06,826	803
28-May-2025	116.15	116.85	113.05	115	22	1,24,702	1,049
29-May-2025	114	115.5	113	115.5	10	6,738	53
30-May-2025	113.5	114.45	113	113.5	13	23,886	143
02-Jun-2025	113.5	115	111.6	115	15	37,352	329

Morarka Finance: Related NEWS

No Record Found

Invest wise with Expert advice