Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 63.7 | 63.7 | 60.46 | 60.53 | 28 | 45,783 | 490 |
06-Aug-2026 | 60.53 | 63.99 | 60.53 | 60.7 | 41 | 89,139 | 984 |
07-Aug-2026 | 61 | 62.2 | 60.12 | 62.19 | 9 | 14,509 | 229 |
10-Aug-2026 | 62.2 | 62.2 | 60.11 | 60.15 | 19 | 14,229 | 211 |
11-Aug-2026 | 61.89 | 61.89 | 60.2 | 61.79 | 14 | 17,828 | 260 |
12-Aug-2026 | 61.79 | 61.9 | 60.2 | 60.5 | 8 | 6,151 | 82 |
13-Aug-2026 | 60.5 | 62 | 60.45 | 60.61 | 15 | 41,888 | 490 |
14-Aug-2026 | 60.5 | 63.98 | 60 | 60.38 | 25 | 1,46,531 | 2,306 |
17-Aug-2026 | 62.95 | 62.95 | 62.4 | 62.4 | 5 | 3,878 | 31 |
18-Aug-2026 | 62.25 | 62.25 | 60 | 60.07 | 38 | 49,191 | 584 |
19-Aug-2026 | 59.77 | 61.84 | 59.77 | 61.52 | 19 | 76,574 | 1,255 |
20-Aug-2026 | 61.59 | 65.9 | 61.15 | 63.7 | 46 | 2,58,197 | 4,027 |
21-Aug-2026 | 63.7 | 65 | 63.2 | 63.2 | 14 | 39,880 | 628 |
24-Aug-2026 | 65.2 | 67.7 | 63.51 | 65.01 | 47 | 1,12,805 | 1,628 |
25-Aug-2026 | 65.01 | 67.75 | 64 | 64 | 29 | 78,153 | 1,191 |
26-Aug-2026 | 64 | 67.65 | 64 | 64.1 | 13 | 65,976 | 1,017 |
27-Aug-2026 | 61 | 70 | 61 | 65.03 | 27 | 24,766 | 346 |
28-Aug-2026 | 65 | 68.9 | 64 | 65.02 | 29 | 71,062 | 862 |
31-Aug-2026 | 60 | 66.5 | 60 | 65.03 | 53 | 1,22,339 | 1,176 |
01-Sep-2026 | 66.5 | 66.5 | 65 | 65.08 | 27 | 56,516 | 849 |
02-Sep-2026 | 66.4 | 66.4 | 65 | 65.07 | 11 | 35,450 | 545 |
03-Sep-2026 | 63.77 | 71.49 | 63.77 | 67.75 | 30 | 1,00,060 | 922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
