Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 54.91 | 66.1 | 54.91 | 66.06 | 279 | 43,72,593 | 50,254 |
09-Jun-2026 | 74.9 | 75.95 | 70 | 74.59 | 528 | 20,80,463 | 11,329 |
10-Jun-2026 | 76 | 76.95 | 69.01 | 70.98 | 131 | 2,44,386 | 2,236 |
11-Jun-2026 | 66.26 | 70 | 61.1 | 62.13 | 195 | 7,34,068 | 6,608 |
12-Jun-2026 | 61.05 | 65.9 | 61.05 | 63.09 | 74 | 2,07,987 | 2,492 |
15-Jun-2026 | 67.98 | 67.98 | 58.01 | 65.89 | 78 | 2,21,900 | 2,602 |
16-Jun-2026 | 67.95 | 67.95 | 63.25 | 65.07 | 37 | 1,61,872 | 2,457 |
17-Jun-2026 | 65.07 | 65.07 | 63 | 64.83 | 109 | 1,25,914 | 1,421 |
18-Jun-2026 | 64.83 | 65 | 64 | 64.01 | 36 | 99,437 | 1,412 |
19-Jun-2026 | 64.7 | 65 | 62 | 64.1 | 34 | 97,251 | 1,436 |
22-Jun-2026 | 71 | 71 | 63.7 | 64.04 | 58 | 2,91,873 | 3,370 |
23-Jun-2026 | 64.9 | 64.9 | 63.01 | 63.87 | 74 | 2,25,585 | 2,046 |
24-Jun-2026 | 64.9 | 64.9 | 63.01 | 63.08 | 46 | 60,454 | 710 |
25-Jun-2026 | 64.99 | 64.99 | 62.67 | 62.97 | 63 | 2,62,798 | 3,064 |
29-Jun-2026 | 63 | 64.9 | 62.02 | 64.39 | 93 | 2,41,374 | 2,755 |
30-Jun-2026 | 68.8 | 68.8 | 63 | 63.43 | 58 | 1,28,411 | 1,962 |
01-Jul-2026 | 63.5 | 64.98 | 62.06 | 63 | 63 | 2,04,341 | 1,977 |
02-Jul-2026 | 65 | 65 | 62.08 | 63.64 | 63 | 1,65,007 | 2,046 |
03-Jul-2026 | 64.6 | 64.6 | 63 | 63.85 | 26 | 19,675 | 292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
