iifl-logo

Morarka Finance Ltd Historical Data

99.35
(-2.12%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Morarka Finance Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

101.77

104.39595.76471,45,2581,106

26-Sep-2025

95.76

98.195.7698.072035,065361

29-Sep-2025

94.3

98.5594.396.581824,361179

30-Sep-2025

96.58

98.4596.5897.23914,915153

01-Oct-2025

102.5

102.598.198.491013,822123

03-Oct-2025

98.6

101.697.497.41638,903387

06-Oct-2025

97.5

97.9995.0596.25401,42,7981,413

07-Oct-2025

100.8

100.890.996.465788,697717

08-Oct-2025

94

999498.61534,681263

09-Oct-2025

95

100.259599.071856,268416

10-Oct-2025

98.5

98.595.5597.19211,83,8201,842

13-Oct-2025

101.5

101.59696.04231,08,167873

14-Oct-2025

96

99.496981694,853851

15-Oct-2025

95

105.6595100.59744,18,4301,996

16-Oct-2025

107

113102.8104.920110,79,3935,104

17-Oct-2025

105

108.795.6598.251034,27,5082,815

20-Oct-2025

98.25

100.4896.0599.08412,03,4041,694

21-Oct-2025

103.5

103.599.01101.641621,734168

23-Oct-2025

101

101.8597.6101.52059,924390

24-Oct-2025

98

101.495.3199.351925,650201

Morarka Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.