Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 80.3 | 88.69 | 80.3 | 85 | 21 | 31,592 | 287 |
16-Dec-2025 | 86.8 | 86.8 | 82.61 | 84.56 | 15 | 31,302 | 353 |
17-Dec-2025 | 82.71 | 86 | 81.21 | 83.99 | 24 | 46,504 | 304 |
18-Dec-2025 | 88.8 | 88.8 | 80.56 | 80.87 | 45 | 1,54,913 | 1,531 |
19-Dec-2025 | 85 | 85 | 81.05 | 81.99 | 22 | 37,839 | 414 |
22-Dec-2025 | 81.99 | 84.44 | 81.11 | 84.19 | 13 | 28,335 | 332 |
23-Dec-2025 | 84 | 85.7 | 82 | 82.81 | 22 | 77,194 | 523 |
24-Dec-2025 | 82 | 84.7 | 82 | 84 | 11 | 10,709 | 108 |
26-Dec-2025 | 85.67 | 85.67 | 81.1 | 82.49 | 35 | 30,274 | 300 |
29-Dec-2025 | 87 | 87 | 81.5 | 81.62 | 32 | 90,402 | 920 |
30-Dec-2025 | 82 | 84.6 | 81.01 | 81.01 | 27 | 61,988 | 675 |
31-Dec-2025 | 81.1 | 81.1 | 70 | 75.75 | 367 | 19,14,736 | 16,351 |
01-Jan-2026 | 75.75 | 77.1 | 75.2 | 75.56 | 49 | 2,98,691 | 2,809 |
02-Jan-2026 | 76.95 | 76.95 | 70 | 72.6 | 199 | 9,66,085 | 7,765 |
05-Jan-2026 | 74.05 | 75.15 | 72.6 | 74.22 | 55 | 1,53,173 | 1,672 |
06-Jan-2026 | 74.59 | 80.99 | 74 | 75 | 62 | 3,17,741 | 3,288 |
07-Jan-2026 | 75 | 76.4 | 73 | 74 | 47 | 1,02,280 | 1,381 |
08-Jan-2026 | 75 | 75 | 71.1 | 74.47 | 40 | 64,724 | 503 |
09-Jan-2026 | 73.79 | 73.99 | 71.01 | 73.75 | 70 | 1,06,786 | 1,062 |
12-Jan-2026 | 75 | 75 | 70.01 | 72.3 | 42 | 1,19,015 | 1,187 |
13-Jan-2026 | 70.05 | 71.9 | 66.1 | 70 | 80 | 1,21,739 | 1,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
