Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 59 | 60 | 57 | 59.99 | 32 | 1,04,268 | 1,324 |
26-Feb-2026 | 61.79 | 61.79 | 60.5 | 60.5 | 4 | 5,908 | 97 |
27-Feb-2026 | 60.6 | 61.65 | 57.31 | 61.56 | 18 | 2,23,378 | 3,699 |
02-Mar-2026 | 61.4 | 61.4 | 55.15 | 60 | 69 | 1,67,442 | 2,287 |
04-Mar-2026 | 59.95 | 59.95 | 57 | 57.9 | 24 | 17,545 | 303 |
05-Mar-2026 | 59 | 59.35 | 56.12 | 58.99 | 14 | 24,250 | 405 |
06-Mar-2026 | 58.99 | 58.99 | 56.05 | 56.1 | 22 | 84,529 | 1,473 |
09-Mar-2026 | 52.7 | 57.49 | 52.7 | 56.35 | 18 | 9,983 | 143 |
10-Mar-2026 | 58.64 | 58.64 | 45.1 | 50.54 | 258 | 14,88,085 | 15,803 |
11-Mar-2026 | 51.95 | 51.95 | 43 | 48 | 222 | 12,20,683 | 17,043 |
12-Mar-2026 | 48.1 | 48.99 | 47 | 48.17 | 26 | 2,48,713 | 5,161 |
13-Mar-2026 | 48.99 | 48.99 | 43.1 | 45.93 | 57 | 1,01,393 | 1,809 |
16-Mar-2026 | 45.95 | 48.8 | 45.95 | 47.79 | 20 | 1,63,518 | 3,296 |
17-Mar-2026 | 47.55 | 47.56 | 45.25 | 45.25 | 39 | 64,480 | 1,140 |
18-Mar-2026 | 48.25 | 48.25 | 42.11 | 44.37 | 74 | 3,40,684 | 6,789 |
19-Mar-2026 | 44.37 | 46 | 44.15 | 45.57 | 38 | 41,197 | 820 |
20-Mar-2026 | 46.7 | 46.7 | 44.8 | 45.91 | 17 | 1,02,219 | 2,266 |
23-Mar-2026 | 45.89 | 45.89 | 44.4 | 45.7 | 29 | 62,131 | 1,119 |
24-Mar-2026 | 45.7 | 45.99 | 44.11 | 45.15 | 27 | 92,246 | 1,537 |
25-Mar-2026 | 46 | 49.6 | 45.15 | 46.83 | 41 | 1,94,268 | 4,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
