Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 63.89 | 65.4 | 62 | 62.86 | 15 | 17,261 | 238 |
07-Oct-2026 | 60.28 | 64.91 | 60 | 60 | 69 | 2,47,071 | 4,030 |
08-Oct-2026 | 60 | 60 | 58 | 60 | 12 | 31,987 | 536 |
09-Oct-2026 | 59.7 | 60.78 | 58 | 58.57 | 28 | 45,430 | 668 |
12-Oct-2026 | 58.62 | 59.24 | 57 | 59.01 | 24 | 44,602 | 678 |
13-Oct-2026 | 59.01 | 59.01 | 58.52 | 59 | 11 | 27,449 | 446 |
14-Oct-2026 | 59 | 60.88 | 58.99 | 60.88 | 11 | 21,490 | 363 |
15-Oct-2026 | 63.89 | 63.89 | 58.1 | 58.6 | 21 | 58,925 | 693 |
16-Oct-2026 | 60 | 60 | 58 | 58 | 40 | 82,444 | 1,246 |
19-Oct-2026 | 59.99 | 59.99 | 59.79 | 59.79 | 5 | 778 | 13 |
21-Oct-2026 | 59.79 | 59.79 | 55.04 | 56.57 | 34 | 64,730 | 1,101 |
22-Oct-2026 | 56.5 | 56.5 | 55 | 55 | 25 | 53,874 | 964 |
23-Oct-2026 | 55 | 56.84 | 50.1 | 51.14 | 48 | 1,75,112 | 3,398 |
26-Oct-2026 | 57.7 | 57.7 | 52.25 | 52.25 | 12 | 7,369 | 137 |
28-Oct-2026 | 52.51 | 52.52 | 52.51 | 52.52 | 4 | 4,410 | 82 |
29-Oct-2026 | 52.53 | 52.53 | 52 | 52.05 | 12 | 65,356 | 750 |
30-Oct-2026 | 52.05 | 52.1 | 52.05 | 52.1 | 7 | 11,355 | 218 |
02-Nov-2026 | 52.25 | 57.88 | 52.2 | 54.98 | 9 | 12,889 | 237 |
03-Nov-2026 | 58.87 | 58.87 | 53.52 | 54.01 | 15 | 21,997 | 352 |
04-Nov-2026 | 56.89 | 56.89 | 55 | 55.62 | 12 | 23,690 | 376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
