Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 113.1 | 117 | 111.2 | 114.65 | 64 | 3,31,672 | 1,819 |
28-Jul-2025 | 114.65 | 115.45 | 111 | 112.75 | 47 | 1,16,537 | 761 |
29-Jul-2025 | 112.8 | 115 | 111.4 | 112.65 | 23 | 33,691 | 237 |
30-Jul-2025 | 114.8 | 114.8 | 112.1 | 114.25 | 13 | 18,746 | 114 |
31-Jul-2025 | 111.25 | 113.7 | 111 | 112 | 17 | 24,934 | 200 |
01-Aug-2025 | 112.05 | 114.5 | 111 | 111.5 | 28 | 84,550 | 541 |
04-Aug-2025 | 116.9 | 116.9 | 110.5 | 113.6 | 32 | 69,356 | 494 |
05-Aug-2025 | 112 | 114.6 | 111.05 | 112.9 | 25 | 39,100 | 225 |
06-Aug-2025 | 111.05 | 113.7 | 111.05 | 111.25 | 17 | 36,601 | 281 |
07-Aug-2025 | 111.5 | 112.8 | 110.4 | 112.8 | 27 | 82,927 | 533 |
08-Aug-2025 | 112.8 | 112.8 | 105 | 107.15 | 62 | 1,88,416 | 1,575 |
11-Aug-2025 | 107.6 | 109 | 90 | 92.2 | 305 | 13,70,222 | 11,826 |
12-Aug-2025 | 94.95 | 100.05 | 94 | 98.8 | 92 | 4,52,842 | 4,218 |
13-Aug-2025 | 96.25 | 101.8 | 96.25 | 99.8 | 34 | 80,371 | 787 |
14-Aug-2025 | 100 | 100 | 97.1 | 99.9 | 14 | 14,309 | 83 |
18-Aug-2025 | 99.9 | 102.15 | 96.05 | 99.3 | 36 | 1,31,511 | 1,158 |
19-Aug-2025 | 99 | 102.9 | 96.75 | 99.05 | 22 | 32,376 | 195 |
20-Aug-2025 | 100 | 101.55 | 99 | 99.2 | 22 | 57,463 | 419 |
21-Aug-2025 | 103 | 105 | 99.9 | 103.35 | 36 | 89,892 | 585 |
22-Aug-2025 | 101.4 | 104.8 | 100.5 | 100.55 | 27 | 51,250 | 311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.