Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 61.5 | 63.98 | 61.5 | 63.97 | 21 | 42,459 | 689 |
04-Feb-2026 | 63.85 | 63.85 | 62 | 62.16 | 12 | 18,837 | 275 |
05-Feb-2026 | 62.16 | 62.16 | 61.97 | 61.98 | 13 | 2,789 | 45 |
06-Feb-2026 | 63.5 | 63.5 | 60.15 | 63 | 10 | 9,232 | 147 |
09-Feb-2026 | 63.99 | 63.99 | 61 | 63 | 27 | 77,238 | 1,224 |
10-Feb-2026 | 63 | 64.49 | 63 | 63.9 | 20 | 42,525 | 651 |
11-Feb-2026 | 63.9 | 64 | 63.68 | 63.93 | 9 | 35,036 | 550 |
12-Feb-2026 | 63.7 | 63.7 | 61.52 | 61.7 | 12 | 10,476 | 168 |
13-Feb-2026 | 61.7 | 63.5 | 61.15 | 61.15 | 23 | 74,648 | 1,064 |
16-Feb-2026 | 61.17 | 62.99 | 61.17 | 62.95 | 11 | 29,248 | 302 |
17-Feb-2026 | 62.95 | 62.95 | 59.62 | 60.23 | 24 | 66,230 | 986 |
18-Feb-2026 | 62 | 62.35 | 60.3 | 60.42 | 19 | 54,968 | 898 |
19-Feb-2026 | 59 | 61.89 | 59 | 61.52 | 33 | 68,606 | 1,100 |
20-Feb-2026 | 61.52 | 61.87 | 61.05 | 61.83 | 14 | 66,078 | 1,071 |
23-Feb-2026 | 61.81 | 61.81 | 58.91 | 60 | 36 | 2,05,353 | 3,405 |
24-Feb-2026 | 60 | 60 | 57.05 | 58.39 | 32 | 1,25,758 | 2,021 |
25-Feb-2026 | 59 | 60 | 57 | 59.99 | 32 | 1,04,268 | 1,324 |
26-Feb-2026 | 61.79 | 61.79 | 60.5 | 60.5 | 4 | 5,908 | 97 |
27-Feb-2026 | 60.6 | 61.65 | 57.31 | 61.56 | 18 | 2,23,378 | 3,699 |
02-Mar-2026 | 61.4 | 61.4 | 55.15 | 60 | 69 | 1,67,442 | 2,287 |
04-Mar-2026 | 59.95 | 59.95 | 57 | 57.9 | 24 | 17,545 | 303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
