Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 99.9 | 102.15 | 96.05 | 99.3 | 36 | 1,31,511 | 1,158 |
19-Aug-2025 | 99 | 102.9 | 96.75 | 99.05 | 22 | 32,376 | 195 |
20-Aug-2025 | 100 | 101.55 | 99 | 99.2 | 22 | 57,463 | 419 |
21-Aug-2025 | 103 | 105 | 99.9 | 103.35 | 36 | 89,892 | 585 |
22-Aug-2025 | 101.4 | 104.8 | 100.5 | 100.55 | 27 | 51,250 | 311 |
25-Aug-2025 | 100.55 | 103.55 | 99 | 99.1 | 14 | 16,695 | 159 |
26-Aug-2025 | 108.5 | 108.5 | 100 | 102 | 20 | 69,581 | 541 |
28-Aug-2025 | 98.25 | 106 | 95 | 96.55 | 52 | 1,05,172 | 1,011 |
29-Aug-2025 | 102.85 | 102.85 | 93.6 | 95.2 | 67 | 93,767 | 818 |
01-Sep-2025 | 94.6 | 97.3 | 91.2 | 97.3 | 60 | 2,01,376 | 1,438 |
02-Sep-2025 | 101 | 103.9 | 101 | 102.49 | 39 | 2,02,559 | 1,984 |
03-Sep-2025 | 102.9 | 106.99 | 102.9 | 103.17 | 16 | 38,532 | 322 |
04-Sep-2025 | 103.15 | 103.15 | 100.15 | 101.05 | 17 | 35,749 | 311 |
05-Sep-2025 | 104 | 104.5 | 104 | 104.27 | 5 | 13,868 | 133 |
08-Sep-2025 | 103.95 | 105.9 | 100.7 | 100.81 | 25 | 49,652 | 413 |
09-Sep-2025 | 100.81 | 101.5 | 99 | 101.39 | 26 | 1,26,792 | 1,235 |
10-Sep-2025 | 101.5 | 104.29 | 100.15 | 102.95 | 15 | 56,539 | 432 |
11-Sep-2025 | 103.75 | 103.8 | 102.9 | 103 | 8 | 8,485 | 81 |
12-Sep-2025 | 105.9 | 105.9 | 95 | 101.4 | 72 | 2,30,366 | 1,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.