Morarka Finance

Morarka Finance Ltd Historical Data

NSEBSE

₹111.05

(-0.40%)

Aug 4, 2025|02:48:00 PM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	114.95	119.8	112.65	114.45	36	1,02,665	519
08-Jul-2025	115.95	115.95	112.4	113.95	39	93,522	450
09-Jul-2025	113.4	116.9	110	112.7	63	1,55,683	1,005
10-Jul-2025	113.25	114.95	111.35	112.8	28	33,084	212
11-Jul-2025	114.25	115.75	110.65	115.5	25	32,643	192
14-Jul-2025	114.9	115.4	110.9	114.9	33	43,183	305
15-Jul-2025	115	115.75	112.55	115.55	44	91,122	537
16-Jul-2025	115.65	117.5	113.5	115.15	65	1,39,333	1,074
17-Jul-2025	117.5	138.15	115.1	126.15	459	38,13,215	12,431
18-Jul-2025	128	135	120	124.1	420	46,22,733	9,062
21-Jul-2025	121.65	133	118.4	118.95	197	11,81,137	6,241
22-Jul-2025	121.5	125.1	113.5	114.45	139	9,58,043	6,973
23-Jul-2025	114.45	114.7	112	113.2	67	2,41,402	1,798
24-Jul-2025	113.4	113.5	112.7	112.7	28	1,81,952	1,489
25-Jul-2025	113.1	117	111.2	114.65	64	3,31,672	1,819
28-Jul-2025	114.65	115.45	111	112.75	47	1,16,537	761
29-Jul-2025	112.8	115	111.4	112.65	23	33,691	237
30-Jul-2025	114.8	114.8	112.1	114.25	13	18,746	114
31-Jul-2025	111.25	113.7	111	112	17	24,934	200
01-Aug-2025	112.05	114.5	111	111.5	28	84,550	541

Morarka Finance: Related NEWS

No Record Found

Invest wise with Expert advice