Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 63 | 64.9 | 62.02 | 64.39 | 93 | 2,41,374 | 2,755 |
30-Jun-2026 | 68.8 | 68.8 | 63 | 63.43 | 58 | 1,28,411 | 1,962 |
01-Jul-2026 | 63.5 | 64.98 | 62.06 | 63 | 63 | 2,04,341 | 1,977 |
02-Jul-2026 | 65 | 65 | 62.08 | 63.64 | 63 | 1,65,007 | 2,046 |
03-Jul-2026 | 64.6 | 64.6 | 63 | 63.85 | 26 | 19,675 | 292 |
06-Jul-2026 | 64.1 | 65.22 | 63.08 | 64.55 | 112 | 3,48,038 | 4,384 |
07-Jul-2026 | 64.5 | 65.5 | 64.01 | 64.93 | 111 | 3,65,801 | 5,426 |
08-Jul-2026 | 64 | 64.9 | 59.74 | 61.04 | 124 | 2,03,106 | 1,878 |
09-Jul-2026 | 62.56 | 62.56 | 60 | 60.07 | 43 | 66,839 | 726 |
10-Jul-2026 | 60.07 | 60.8 | 59 | 60.03 | 37 | 1,11,030 | 1,134 |
13-Jul-2026 | 59.55 | 62 | 59.55 | 60 | 27 | 56,601 | 910 |
14-Jul-2026 | 60 | 60.99 | 59.96 | 60 | 41 | 83,066 | 1,345 |
15-Jul-2026 | 56.7 | 61.99 | 56.7 | 60.73 | 34 | 58,278 | 789 |
16-Jul-2026 | 60.99 | 62.48 | 59.1 | 62.48 | 40 | 2,15,760 | 3,188 |
17-Jul-2026 | 62 | 62.47 | 60.07 | 60.99 | 18 | 50,455 | 693 |
20-Jul-2026 | 60.99 | 60.99 | 60 | 60.48 | 27 | 72,113 | 1,183 |
21-Jul-2026 | 60.5 | 65 | 60 | 64.35 | 80 | 4,05,662 | 4,971 |
22-Jul-2026 | 66 | 73.86 | 62.3 | 64.17 | 208 | 13,70,591 | 7,105 |
23-Jul-2026 | 64.17 | 64.18 | 60.4 | 61.89 | 53 | 1,91,264 | 2,308 |
24-Jul-2026 | 61.8 | 62 | 59.2 | 61.53 | 38 | 69,602 | 947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
