Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 74.05 | 75.15 | 72.6 | 74.22 | 55 | 1,53,173 | 1,672 |
06-Jan-2026 | 74.59 | 80.99 | 74 | 75 | 62 | 3,17,741 | 3,288 |
07-Jan-2026 | 75 | 76.4 | 73 | 74 | 47 | 1,02,280 | 1,381 |
08-Jan-2026 | 75 | 75 | 71.1 | 74.47 | 40 | 64,724 | 503 |
09-Jan-2026 | 73.79 | 73.99 | 71.01 | 73.75 | 70 | 1,06,786 | 1,062 |
12-Jan-2026 | 75 | 75 | 70.01 | 72.3 | 42 | 1,19,015 | 1,187 |
13-Jan-2026 | 70.05 | 71.9 | 66.1 | 70 | 80 | 1,21,739 | 1,130 |
14-Jan-2026 | 74.8 | 74.8 | 72 | 72.49 | 29 | 56,150 | 770 |
16-Jan-2026 | 76.97 | 76.97 | 71.21 | 72.99 | 18 | 12,507 | 83 |
19-Jan-2026 | 72.99 | 73.5 | 70.3 | 71.99 | 27 | 26,760 | 316 |
20-Jan-2026 | 72 | 72.95 | 61.95 | 63.55 | 185 | 8,26,415 | 7,690 |
21-Jan-2026 | 63.55 | 64.98 | 60.15 | 63.45 | 61 | 1,34,940 | 1,937 |
22-Jan-2026 | 63.45 | 65.7 | 63.4 | 65.46 | 21 | 58,420 | 561 |
23-Jan-2026 | 61.5 | 64.4 | 61.5 | 63 | 27 | 39,799 | 359 |
27-Jan-2026 | 65.77 | 65.77 | 61.01 | 62.02 | 50 | 60,628 | 859 |
28-Jan-2026 | 62.1 | 64.89 | 62.1 | 63.38 | 37 | 47,690 | 624 |
29-Jan-2026 | 66.99 | 66.99 | 60 | 60.83 | 102 | 1,96,529 | 2,229 |
30-Jan-2026 | 60.03 | 62.45 | 59.7 | 60.15 | 45 | 2,80,816 | 4,454 |
01-Feb-2026 | 62 | 63.85 | 60.5 | 61.05 | 10 | 14,649 | 140 |
02-Feb-2026 | 62.51 | 62.51 | 57.55 | 61.09 | 32 | 43,166 | 472 |
03-Feb-2026 | 61.5 | 63.98 | 61.5 | 63.97 | 21 | 42,459 | 689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
