Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 89.7 | 89.7 | 79.1 | 84.99 | 201 | 8,15,071 | 7,818 |
26-Nov-2025 | 85.99 | 89.15 | 84.4 | 87 | 62 | 2,16,637 | 2,322 |
27-Nov-2025 | 90 | 92.25 | 85.16 | 89.12 | 58 | 1,26,169 | 1,250 |
28-Nov-2025 | 86.15 | 90 | 85.05 | 85.11 | 27 | 69,235 | 641 |
01-Dec-2025 | 87.99 | 89 | 86.03 | 88.4 | 29 | 79,242 | 850 |
02-Dec-2025 | 88.4 | 88.4 | 82.8 | 83.92 | 54 | 4,47,883 | 4,701 |
03-Dec-2025 | 82 | 87.05 | 82 | 87.05 | 73 | 1,50,716 | 1,543 |
04-Dec-2025 | 87.05 | 87.05 | 83.8 | 84.46 | 9 | 14,560 | 140 |
05-Dec-2025 | 83.01 | 87 | 83.01 | 87 | 5 | 11,394 | 136 |
08-Dec-2025 | 83.51 | 90 | 74.8 | 78.78 | 151 | 4,92,479 | 4,424 |
09-Dec-2025 | 78.78 | 82.45 | 78.78 | 80.27 | 27 | 59,464 | 561 |
10-Dec-2025 | 86.99 | 86.99 | 78.32 | 80.8 | 31 | 73,296 | 644 |
11-Dec-2025 | 83.5 | 87.45 | 82.6 | 85.2 | 58 | 2,57,431 | 2,534 |
12-Dec-2025 | 85 | 85.84 | 82.9 | 85.84 | 15 | 38,567 | 448 |
15-Dec-2025 | 80.3 | 88.69 | 80.3 | 85 | 21 | 31,592 | 287 |
16-Dec-2025 | 86.8 | 86.8 | 82.61 | 84.56 | 15 | 31,302 | 353 |
17-Dec-2025 | 82.71 | 86 | 81.21 | 83.99 | 24 | 46,504 | 304 |
18-Dec-2025 | 88.8 | 88.8 | 80.56 | 80.87 | 45 | 1,54,913 | 1,531 |
19-Dec-2025 | 85 | 85 | 81.05 | 81.99 | 22 | 37,839 | 414 |
22-Dec-2025 | 81.99 | 84.44 | 81.11 | 84.19 | 13 | 28,335 | 332 |
23-Dec-2025 | 84 | 85.7 | 82 | 82.81 | 22 | 77,194 | 523 |
24-Dec-2025 | 82 | 84.7 | 82 | 84 | 11 | 10,709 | 108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
