Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 101.77 | 104.3 | 95 | 95.76 | 47 | 1,45,258 | 1,106 |
26-Sep-2025 | 95.76 | 98.1 | 95.76 | 98.07 | 20 | 35,065 | 361 |
29-Sep-2025 | 94.3 | 98.55 | 94.3 | 96.58 | 18 | 24,361 | 179 |
30-Sep-2025 | 96.58 | 98.45 | 96.58 | 97.23 | 9 | 14,915 | 153 |
01-Oct-2025 | 102.5 | 102.5 | 98.1 | 98.49 | 10 | 13,822 | 123 |
03-Oct-2025 | 98.6 | 101.6 | 97.4 | 97.4 | 16 | 38,903 | 387 |
06-Oct-2025 | 97.5 | 97.99 | 95.05 | 96.25 | 40 | 1,42,798 | 1,413 |
07-Oct-2025 | 100.8 | 100.8 | 90.9 | 96.46 | 57 | 88,697 | 717 |
08-Oct-2025 | 94 | 99 | 94 | 98.6 | 15 | 34,681 | 263 |
09-Oct-2025 | 95 | 100.25 | 95 | 99.07 | 18 | 56,268 | 416 |
10-Oct-2025 | 98.5 | 98.5 | 95.55 | 97.19 | 21 | 1,83,820 | 1,842 |
13-Oct-2025 | 101.5 | 101.5 | 96 | 96.04 | 23 | 1,08,167 | 873 |
14-Oct-2025 | 96 | 99.4 | 96 | 98 | 16 | 94,853 | 851 |
15-Oct-2025 | 95 | 105.65 | 95 | 100.59 | 74 | 4,18,430 | 1,996 |
16-Oct-2025 | 107 | 113 | 102.8 | 104.9 | 201 | 10,79,393 | 5,104 |
17-Oct-2025 | 105 | 108.7 | 95.65 | 98.25 | 103 | 4,27,508 | 2,815 |
20-Oct-2025 | 98.25 | 100.48 | 96.05 | 99.08 | 41 | 2,03,404 | 1,694 |
21-Oct-2025 | 103.5 | 103.5 | 99.01 | 101.64 | 16 | 21,734 | 168 |
23-Oct-2025 | 101 | 101.85 | 97.6 | 101.5 | 20 | 59,924 | 390 |
24-Oct-2025 | 98 | 101.4 | 95.31 | 99.35 | 19 | 25,650 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.