Morarka Finance

Morarka Finance Ltd Historical Data

NSEBSE

₹97.4

(-1.11%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	103.15	103.15	100.15	101.05	17	35,749	311
05-Sep-2025	104	104.5	104	104.27	5	13,868	133
08-Sep-2025	103.95	105.9	100.7	100.81	25	49,652	413
09-Sep-2025	100.81	101.5	99	101.39	26	1,26,792	1,235
10-Sep-2025	101.5	104.29	100.15	102.95	15	56,539	432
11-Sep-2025	103.75	103.8	102.9	103	8	8,485	81
12-Sep-2025	105.9	105.9	95	101.4	72	2,30,366	1,341
15-Sep-2025	102.41	103.95	101.4	102.39	33	48,473	417
16-Sep-2025	104	104	102.4	102.55	19	52,249	496
17-Sep-2025	104.45	106.7	102.64	106.47	33	1,75,751	1,595
18-Sep-2025	102.5	110	102.5	105	44	1,60,274	709
19-Sep-2025	105	106	102.41	103.01	10	17,192	93
22-Sep-2025	107	107	103	103.2	12	17,756	172
23-Sep-2025	103.2	103.2	100	101.5	21	61,983	509
24-Sep-2025	100	101.79	99.05	99.3	27	1,04,521	1,035
25-Sep-2025	101.77	104.3	95	95.76	47	1,45,258	1,106
26-Sep-2025	95.76	98.1	95.76	98.07	20	35,065	361
29-Sep-2025	94.3	98.55	94.3	96.58	18	24,361	179
30-Sep-2025	96.58	98.45	96.58	97.23	9	14,915	153
01-Oct-2025	102.5	102.5	98.1	98.49	10	13,822	123
03-Oct-2025	98.6	101.6	97.4	97.4	16	38,903	387

Morarka Finance: Related NEWS

No Record Found

Invest wise with Expert advice