Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 50.75 | 50.75 | 48.02 | 49.53 | 34 | 1,52,741 | 3,033 |
15-Apr-2026 | 50 | 53.7 | 49.6 | 53.17 | 56 | 1,96,854 | 3,599 |
16-Apr-2026 | 53.17 | 54.05 | 52.3 | 52.94 | 39 | 1,91,012 | 3,594 |
17-Apr-2026 | 54 | 54.95 | 53.99 | 54.9 | 30 | 80,769 | 1,374 |
20-Apr-2026 | 55 | 55 | 54 | 54.9 | 30 | 2,11,853 | 3,857 |
21-Apr-2026 | 55 | 56 | 54.45 | 54.82 | 23 | 37,192 | 516 |
22-Apr-2026 | 55 | 57.6 | 54.15 | 56.73 | 40 | 1,44,405 | 2,390 |
23-Apr-2026 | 57.99 | 57.99 | 55 | 55.95 | 73 | 1,83,197 | 3,007 |
24-Apr-2026 | 52.7 | 56.5 | 52.7 | 54.28 | 59 | 1,97,454 | 2,142 |
27-Apr-2026 | 54.28 | 55.84 | 53 | 54.89 | 35 | 48,505 | 838 |
28-Apr-2026 | 55.2 | 55.2 | 53.17 | 54.71 | 29 | 82,061 | 1,425 |
29-Apr-2026 | 55.8 | 55.8 | 51.7 | 53.01 | 31 | 1,07,723 | 1,369 |
30-Apr-2026 | 54.35 | 55.4 | 51.8 | 55.13 | 23 | 32,386 | 477 |
04-May-2026 | 55 | 55 | 52.4 | 54.74 | 16 | 23,593 | 299 |
05-May-2026 | 54.68 | 55.7 | 53 | 55.4 | 21 | 1,06,389 | 1,876 |
06-May-2026 | 56.45 | 56.45 | 53.21 | 54.82 | 30 | 44,795 | 646 |
07-May-2026 | 55.01 | 56.2 | 55.01 | 56.16 | 28 | 67,497 | 1,183 |
08-May-2026 | 56.16 | 56.75 | 55.21 | 56.7 | 28 | 30,961 | 532 |
11-May-2026 | 57.2 | 57.2 | 56 | 56 | 13 | 7,976 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
