Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 41.25 | 41.25 | 40.01 | 40.16 | 54 | 1,20,670 | 2,353 |
02-Apr-2026 | 40.37 | 44.39 | 40.37 | 41.98 | 40 | 1,07,517 | 1,430 |
06-Apr-2026 | 42 | 43.44 | 38.99 | 41.55 | 82 | 1,56,222 | 2,667 |
07-Apr-2026 | 42.44 | 43.32 | 41.15 | 41.64 | 64 | 1,30,230 | 2,225 |
08-Apr-2026 | 41.64 | 47 | 41.3 | 46.72 | 85 | 2,18,415 | 3,787 |
09-Apr-2026 | 55 | 55 | 47.33 | 52.16 | 94 | 2,89,585 | 2,799 |
10-Apr-2026 | 55.89 | 55.89 | 52.5 | 53.02 | 38 | 1,21,585 | 2,095 |
13-Apr-2026 | 53 | 53 | 49.97 | 51.33 | 29 | 61,724 | 1,159 |
15-Apr-2026 | 51.95 | 53 | 50.86 | 51.21 | 44 | 1,21,474 | 1,894 |
16-Apr-2026 | 52 | 54 | 51.21 | 51.25 | 35 | 1,40,978 | 2,585 |
17-Apr-2026 | 51.3 | 54.19 | 50.5 | 51.56 | 46 | 1,14,840 | 1,556 |
20-Apr-2026 | 61.45 | 61.45 | 53 | 53.52 | 56 | 3,08,855 | 3,321 |
21-Apr-2026 | 55 | 56 | 52.01 | 52.47 | 58 | 1,82,237 | 2,819 |
22-Apr-2026 | 51.36 | 52.97 | 51.34 | 51.35 | 44 | 88,193 | 1,294 |
23-Apr-2026 | 51.35 | 52.3 | 50.16 | 52.15 | 36 | 76,933 | 803 |
24-Apr-2026 | 52.6 | 55.49 | 51 | 52.95 | 54 | 2,62,606 | 3,653 |
27-Apr-2026 | 52.95 | 53 | 51.5 | 52.98 | 19 | 58,414 | 928 |
28-Apr-2026 | 52.98 | 52.98 | 51.32 | 52.19 | 23 | 63,095 | 729 |
29-Apr-2026 | 52.47 | 53.2 | 51.5 | 53 | 12 | 11,704 | 222 |
30-Apr-2026 | 51.65 | 54.99 | 51.65 | 54.69 | 29 | 1,09,926 | 1,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
