Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 50.99 | 52.01 | 49.58 | 50.45 | 40 | 65,913 | 1,107 |
03-Jun-2026 | 50.45 | 50.78 | 48.4 | 48.71 | 43 | 41,295 | 612 |
04-Jun-2026 | 49.16 | 50.78 | 48.1 | 48.66 | 41 | 1,44,510 | 2,655 |
05-Jun-2026 | 48.31 | 50 | 48.31 | 49.81 | 20 | 19,812 | 309 |
08-Jun-2026 | 49.99 | 49.99 | 48.3 | 49.6 | 40 | 56,328 | 924 |
09-Jun-2026 | 49.16 | 49.49 | 47.11 | 49 | 42 | 98,822 | 1,779 |
10-Jun-2026 | 49.49 | 49.8 | 46.31 | 47.12 | 59 | 1,09,113 | 1,240 |
11-Jun-2026 | 47.16 | 47.48 | 46.3 | 46.3 | 12 | 30,126 | 636 |
12-Jun-2026 | 47.89 | 48 | 46.5 | 47.6 | 19 | 33,485 | 703 |
15-Jun-2026 | 47.6 | 49.42 | 47.2 | 48.5 | 34 | 28,461 | 483 |
16-Jun-2026 | 48.16 | 50 | 47.67 | 49.69 | 21 | 16,642 | 196 |
17-Jun-2026 | 49.8 | 49.8 | 48.64 | 49.8 | 16 | 57,266 | 1,147 |
18-Jun-2026 | 49.8 | 51 | 49.5 | 49.5 | 13 | 13,271 | 265 |
19-Jun-2026 | 49.5 | 49.5 | 46.6 | 48.9 | 68 | 64,862 | 894 |
22-Jun-2026 | 48.16 | 49.88 | 47.1 | 49.05 | 54 | 78,721 | 1,144 |
23-Jun-2026 | 49.15 | 50.3 | 48.89 | 48.95 | 21 | 32,781 | 474 |
24-Jun-2026 | 48.95 | 50.44 | 48.9 | 49.01 | 19 | 46,918 | 693 |
25-Jun-2026 | 54 | 54 | 48.9 | 48.9 | 13 | 30,601 | 589 |
29-Jun-2026 | 47.92 | 50.1 | 47.67 | 49.89 | 34 | 23,412 | 283 |
30-Jun-2026 | 49.9 | 50.78 | 49 | 49.73 | 39 | 71,751 | 900 |
01-Jul-2026 | 49.73 | 50.64 | 49.73 | 50 | 12 | 26,909 | 539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
