Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 46.23 | 47.4 | 45.4 | 46.59 | 29 | 75,321 | 1,479 |
04-Aug-2026 | 46.94 | 46.94 | 45.2 | 45.59 | 38 | 69,036 | 1,473 |
05-Aug-2026 | 46 | 46.39 | 45.5 | 46 | 16 | 73,099 | 1,589 |
06-Aug-2026 | 46.4 | 46.4 | 45 | 45.81 | 39 | 1,66,333 | 3,466 |
07-Aug-2026 | 46.6 | 47.15 | 45.2 | 46.5 | 38 | 81,176 | 1,513 |
10-Aug-2026 | 43.75 | 46.8 | 42.1 | 44.92 | 106 | 4,09,182 | 7,509 |
11-Aug-2026 | 46.9 | 46.9 | 43.95 | 44.49 | 37 | 1,06,015 | 1,485 |
12-Aug-2026 | 44.5 | 46.39 | 44.17 | 45.8 | 16 | 53,717 | 806 |
13-Aug-2026 | 45.11 | 45.3 | 44 | 44.97 | 47 | 65,046 | 1,245 |
14-Aug-2026 | 45 | 45.44 | 44 | 44.02 | 32 | 64,348 | 1,390 |
17-Aug-2026 | 44.58 | 45.49 | 44 | 44.35 | 32 | 93,253 | 1,929 |
18-Aug-2026 | 44.16 | 44.39 | 43.82 | 43.91 | 16 | 19,563 | 445 |
19-Aug-2026 | 44.06 | 44.94 | 43.85 | 44.79 | 14 | 10,047 | 200 |
20-Aug-2026 | 44.94 | 45.4 | 44.16 | 44.49 | 31 | 96,928 | 2,033 |
21-Aug-2026 | 44.06 | 44.99 | 44 | 44.01 | 33 | 45,144 | 972 |
24-Aug-2026 | 44.06 | 44.5 | 43.59 | 43.66 | 17 | 18,392 | 348 |
25-Aug-2026 | 43.66 | 46 | 43.56 | 46 | 20 | 1,21,393 | 2,173 |
26-Aug-2026 | 45.16 | 46.1 | 44.9 | 45.49 | 43 | 1,71,118 | 2,763 |
27-Aug-2026 | 45.9 | 45.9 | 44.66 | 44.66 | 23 | 43,084 | 895 |
28-Aug-2026 | 45.9 | 45.9 | 45.9 | 45.9 | 1 | 45 | 1 |
31-Aug-2026 | 47 | 47 | 44.6 | 44.99 | 20 | 4,384 | 89 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
