Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 50.31 | 54 | 50.31 | 51.64 | 39 | 1,03,781 | 1,434 |
14-May-2026 | 52.67 | 53 | 50.66 | 53 | 36 | 1,32,908 | 2,222 |
15-May-2026 | 52.94 | 52.94 | 49.66 | 49.98 | 44 | 75,484 | 984 |
18-May-2026 | 50.94 | 58.25 | 48.11 | 48.57 | 84 | 1,26,391 | 2,036 |
19-May-2026 | 49.01 | 50.94 | 48.8 | 49.14 | 34 | 1,49,127 | 1,693 |
20-May-2026 | 50 | 51.99 | 48.36 | 48.69 | 34 | 79,730 | 1,149 |
21-May-2026 | 48.69 | 51.49 | 48.69 | 48.89 | 60 | 1,99,606 | 3,537 |
22-May-2026 | 49.94 | 51.85 | 48.6 | 49.99 | 46 | 1,96,974 | 2,185 |
25-May-2026 | 50.99 | 51.5 | 48.6 | 49.41 | 27 | 38,302 | 634 |
26-May-2026 | 51.7 | 51.7 | 48.31 | 48.72 | 56 | 1,52,497 | 1,890 |
27-May-2026 | 48.31 | 49.89 | 48.31 | 49.44 | 35 | 57,230 | 936 |
29-May-2026 | 50.39 | 50.39 | 48.58 | 48.63 | 43 | 1,09,697 | 1,544 |
01-Jun-2026 | 49.99 | 51 | 48.66 | 50.97 | 53 | 1,41,174 | 2,242 |
02-Jun-2026 | 50.99 | 52.01 | 49.58 | 50.45 | 40 | 65,913 | 1,107 |
03-Jun-2026 | 50.45 | 50.78 | 48.4 | 48.71 | 43 | 41,295 | 612 |
04-Jun-2026 | 49.16 | 50.78 | 48.1 | 48.66 | 41 | 1,44,510 | 2,655 |
05-Jun-2026 | 48.31 | 50 | 48.31 | 49.81 | 20 | 19,812 | 309 |
08-Jun-2026 | 49.99 | 49.99 | 48.3 | 49.6 | 40 | 56,328 | 924 |
09-Jun-2026 | 49.16 | 49.49 | 47.11 | 49 | 42 | 98,822 | 1,779 |
10-Jun-2026 | 49.49 | 49.8 | 46.31 | 47.12 | 59 | 1,09,113 | 1,240 |
11-Jun-2026 | 47.16 | 47.48 | 46.3 | 46.3 | 12 | 30,126 | 636 |
12-Jun-2026 | 47.89 | 48 | 46.5 | 47.6 | 19 | 33,485 | 703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
