Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 72.41 | 72.41 | 68.15 | 71.76 | 47 | 63,553 | 652 |
13-Jan-2026 | 74.98 | 74.98 | 70.33 | 72.57 | 41 | 46,039 | 467 |
14-Jan-2026 | 72.65 | 72.65 | 70 | 71.09 | 74 | 2,22,562 | 2,545 |
16-Jan-2026 | 71.12 | 71.97 | 68.22 | 69.68 | 87 | 2,44,482 | 2,228 |
19-Jan-2026 | 76 | 76 | 68.06 | 69.15 | 60 | 1,36,723 | 1,440 |
20-Jan-2026 | 69.14 | 70.99 | 67.9 | 68 | 71 | 1,27,158 | 1,777 |
21-Jan-2026 | 68 | 69.5 | 66.1 | 67.2 | 82 | 1,91,288 | 1,998 |
22-Jan-2026 | 68 | 69.98 | 66.01 | 68.01 | 55 | 54,092 | 562 |
23-Jan-2026 | 68.16 | 69.89 | 68 | 68.24 | 49 | 67,777 | 642 |
27-Jan-2026 | 70.29 | 74.65 | 68.59 | 69.64 | 53 | 1,31,825 | 1,452 |
28-Jan-2026 | 69 | 73.42 | 69 | 71.16 | 42 | 1,47,773 | 1,426 |
29-Jan-2026 | 71.16 | 71.16 | 69.11 | 69.53 | 45 | 1,00,765 | 1,327 |
30-Jan-2026 | 68.21 | 70.01 | 66.02 | 66.88 | 81 | 1,69,659 | 2,137 |
01-Feb-2026 | 74 | 74 | 65 | 66.4 | 62 | 1,14,367 | 1,508 |
02-Feb-2026 | 67 | 69.39 | 64.99 | 69.36 | 54 | 1,44,761 | 1,901 |
03-Feb-2026 | 71.36 | 71.36 | 68.1 | 69.85 | 22 | 64,972 | 908 |
04-Feb-2026 | 71 | 71 | 68.31 | 70 | 61 | 85,330 | 1,081 |
05-Feb-2026 | 70.95 | 73.8 | 70 | 73.16 | 26 | 48,584 | 667 |
06-Feb-2026 | 73 | 73 | 69 | 69.67 | 69 | 2,63,291 | 3,108 |
09-Feb-2026 | 70.89 | 70.89 | 69.6 | 70.79 | 20 | 13,563 | 175 |
10-Feb-2026 | 68.61 | 71 | 68.61 | 70.37 | 52 | 58,280 | 739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
