Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 48.16 | 49.88 | 47.1 | 49.05 | 54 | 78,721 | 1,144 |
23-Jun-2026 | 49.15 | 50.3 | 48.89 | 48.95 | 21 | 32,781 | 474 |
24-Jun-2026 | 48.95 | 50.44 | 48.9 | 49.01 | 19 | 46,918 | 693 |
25-Jun-2026 | 54 | 54 | 48.9 | 48.9 | 13 | 30,601 | 589 |
29-Jun-2026 | 47.92 | 50.1 | 47.67 | 49.89 | 34 | 23,412 | 283 |
30-Jun-2026 | 49.9 | 50.78 | 49 | 49.73 | 39 | 71,751 | 900 |
01-Jul-2026 | 49.73 | 50.64 | 49.73 | 50 | 12 | 26,909 | 539 |
02-Jul-2026 | 49.14 | 49.6 | 47.5 | 47.67 | 82 | 2,47,502 | 4,926 |
03-Jul-2026 | 45.1 | 47.38 | 45.1 | 45.93 | 124 | 4,72,393 | 8,128 |
06-Jul-2026 | 46.16 | 46.16 | 43.63 | 43.97 | 68 | 1,98,392 | 4,463 |
07-Jul-2026 | 44.44 | 44.8 | 43.5 | 43.99 | 29 | 1,96,297 | 3,829 |
08-Jul-2026 | 43.99 | 45.44 | 40.11 | 40.41 | 68 | 1,09,877 | 1,906 |
09-Jul-2026 | 40.85 | 44.84 | 40.85 | 44.06 | 36 | 89,663 | 1,067 |
10-Jul-2026 | 44.06 | 45.7 | 44.06 | 45.49 | 30 | 48,234 | 1,005 |
13-Jul-2026 | 48.39 | 48.39 | 45 | 45.48 | 38 | 88,790 | 1,545 |
14-Jul-2026 | 45.17 | 45.48 | 44.34 | 45 | 22 | 5,083 | 83 |
15-Jul-2026 | 45.6 | 46.03 | 44.5 | 44.65 | 23 | 39,458 | 656 |
16-Jul-2026 | 45.06 | 45.06 | 43.5 | 43.9 | 31 | 42,455 | 836 |
17-Jul-2026 | 44.06 | 44.06 | 43.02 | 43.48 | 23 | 74,900 | 1,692 |
20-Jul-2026 | 43.48 | 43.99 | 42.6 | 42.65 | 66 | 3,96,881 | 4,726 |
21-Jul-2026 | 43.02 | 45 | 43.02 | 44.83 | 38 | 1,07,778 | 2,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
