Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 43.58 | 44.99 | 43.25 | 44.99 | 13 | 33,107 | 655 |
01-Oct-2026 | 44.11 | 44.55 | 42.62 | 42.83 | 53 | 31,437 | 355 |
05-Oct-2026 | 42.83 | 44 | 41.16 | 43.35 | 46 | 72,163 | 1,208 |
06-Oct-2026 | 43.06 | 44 | 43 | 43.75 | 10 | 13,402 | 297 |
07-Oct-2026 | 43.54 | 45.65 | 43 | 43.11 | 18 | 17,226 | 358 |
08-Oct-2026 | 43.16 | 43.58 | 42.75 | 42.75 | 10 | 65,703 | 1,531 |
09-Oct-2026 | 41.76 | 42.3 | 41.76 | 42.3 | 14 | 53,617 | 1,274 |
12-Oct-2026 | 40.51 | 42.49 | 40.51 | 41.29 | 49 | 73,271 | 1,608 |
13-Oct-2026 | 41.58 | 43.48 | 41.58 | 41.61 | 16 | 17,098 | 288 |
14-Oct-2026 | 41.76 | 42 | 41.76 | 42 | 2 | 250 | 6 |
15-Oct-2026 | 41.02 | 43.16 | 40.5 | 42.21 | 34 | 87,116 | 1,659 |
16-Oct-2026 | 41.31 | 41.75 | 40.05 | 41.17 | 45 | 1,57,962 | 2,765 |
19-Oct-2026 | 41.16 | 41.16 | 40.97 | 40.97 | 3 | 4,220 | 103 |
21-Oct-2026 | 41.4 | 42.89 | 41.4 | 41.4 | 8 | 27,110 | 637 |
22-Oct-2026 | 41.81 | 42.8 | 40.32 | 41.99 | 38 | 66,795 | 1,535 |
23-Oct-2026 | 42.4 | 42.4 | 40 | 42.2 | 17 | 78,953 | 1,122 |
26-Oct-2026 | 42.6 | 42.6 | 40.02 | 40.1 | 14 | 13,553 | 236 |
27-Oct-2026 | 40.1 | 41.95 | 39.8 | 41.9 | 12 | 1,27,359 | 2,754 |
28-Oct-2026 | 41 | 41 | 38.23 | 39.87 | 17 | 78,840 | 1,900 |
29-Oct-2026 | 39.5 | 43.99 | 39.5 | 41.32 | 26 | 73,603 | 1,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
