iifl-logo

Morgan Ventures Ltd Historical Data

71.3
(1.29%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Morgan Ventures Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

84

848080.631168,31,9607,935

24-Sep-2025

80.05

81.4978.5680.34553,07,6573,209

25-Sep-2025

80.34

80.6478.1678.59743,48,2562,298

26-Sep-2025

78.05

81.47878.27694,23,2503,398

29-Sep-2025

77.01

8277.0177.32351,48,2011,567

30-Sep-2025

81.9

81.976.576.56472,00,6932,007

01-Oct-2025

76.5

79.37575.41625,39,9665,712

03-Oct-2025

77.99

77.9976.1777.562232,808343

06-Oct-2025

77.56

79.1175.177.15591,47,2741,464

07-Oct-2025

81.96

81.967576.875695,2961,043

08-Oct-2025

77.5

77.575.2175.833592,868583

09-Oct-2025

79.47

79.4774.3175.33511,61,8451,704

10-Oct-2025

75.3

77.4973.574.25765,17,3734,741

13-Oct-2025

77

7772.7972.84702,02,4362,430

14-Oct-2025

73

76.6371.0871.96601,30,0511,524

15-Oct-2025

71.96

71.9670.3671.96471,62,2081,972

16-Oct-2025

77

777072.16833,73,7512,978

17-Oct-2025

72.18

7471.1571.56793,00,7983,500

20-Oct-2025

70.11

737070.22651,62,6231,499

21-Oct-2025

68.62

72.568.6270.392723,948213

Morgan Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.