Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 51.36 | 52.97 | 51.34 | 51.35 | 44 | 88,193 | 1,294 |
23-Apr-2026 | 51.35 | 52.3 | 50.16 | 52.15 | 36 | 76,933 | 803 |
24-Apr-2026 | 52.6 | 55.49 | 51 | 52.95 | 54 | 2,62,606 | 3,653 |
27-Apr-2026 | 52.95 | 53 | 51.5 | 52.98 | 19 | 58,414 | 928 |
28-Apr-2026 | 52.98 | 52.98 | 51.32 | 52.19 | 23 | 63,095 | 729 |
29-Apr-2026 | 52.47 | 53.2 | 51.5 | 53 | 12 | 11,704 | 222 |
30-Apr-2026 | 51.65 | 54.99 | 51.65 | 54.69 | 29 | 1,09,926 | 1,983 |
04-May-2026 | 53.61 | 53.61 | 51.11 | 51.74 | 52 | 85,597 | 1,299 |
05-May-2026 | 52 | 54.79 | 51.8 | 53.31 | 57 | 1,58,679 | 1,931 |
06-May-2026 | 53.31 | 53.31 | 51.24 | 52.8 | 71 | 1,86,766 | 2,562 |
07-May-2026 | 52.01 | 53.76 | 51.31 | 53.1 | 63 | 9,28,039 | 16,653 |
08-May-2026 | 53.58 | 53.89 | 52 | 52.64 | 44 | 1,03,828 | 1,291 |
11-May-2026 | 53 | 54.59 | 53 | 54.22 | 33 | 48,937 | 663 |
12-May-2026 | 54.2 | 54.2 | 52 | 52.26 | 28 | 58,600 | 1,061 |
13-May-2026 | 50.31 | 54 | 50.31 | 51.64 | 39 | 1,03,781 | 1,434 |
14-May-2026 | 52.67 | 53 | 50.66 | 53 | 36 | 1,32,908 | 2,222 |
15-May-2026 | 52.94 | 52.94 | 49.66 | 49.98 | 44 | 75,484 | 984 |
18-May-2026 | 50.94 | 58.25 | 48.11 | 48.57 | 84 | 1,26,391 | 2,036 |
19-May-2026 | 49.01 | 50.94 | 48.8 | 49.14 | 34 | 1,49,127 | 1,693 |
20-May-2026 | 50 | 51.99 | 48.36 | 48.69 | 34 | 79,730 | 1,149 |
21-May-2026 | 48.69 | 51.49 | 48.69 | 48.89 | 60 | 1,99,606 | 3,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
