Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 43.77 | 44.2 | 42.25 | 42.5 | 22 | 22,440 | 459 |
16-Sep-2026 | 43.75 | 44.99 | 42.3 | 43.45 | 23 | 54,090 | 965 |
17-Sep-2026 | 44.9 | 46.25 | 42.65 | 42.67 | 15 | 52,877 | 1,208 |
18-Sep-2026 | 42 | 44.3 | 42 | 43.95 | 19 | 55,985 | 1,084 |
21-Sep-2026 | 42.32 | 44 | 42.32 | 44 | 31 | 44,459 | 917 |
22-Sep-2026 | 42.62 | 43.88 | 42.62 | 43.62 | 64 | 1,10,827 | 1,317 |
23-Sep-2026 | 43.88 | 43.88 | 43.01 | 43.3 | 24 | 36,272 | 596 |
24-Sep-2026 | 43.73 | 44.99 | 43.06 | 43.15 | 16 | 8,005 | 181 |
25-Sep-2026 | 44.01 | 44.01 | 43 | 43.06 | 12 | 16,152 | 365 |
28-Sep-2026 | 43.5 | 44.94 | 43.5 | 43.51 | 18 | 37,832 | 854 |
29-Sep-2026 | 45.45 | 46 | 43.2 | 43.2 | 16 | 63,259 | 1,386 |
30-Sep-2026 | 43.58 | 44.99 | 43.25 | 44.99 | 13 | 33,107 | 655 |
01-Oct-2026 | 44.11 | 44.55 | 42.62 | 42.83 | 53 | 31,437 | 355 |
05-Oct-2026 | 42.83 | 44 | 41.16 | 43.35 | 46 | 72,163 | 1,208 |
06-Oct-2026 | 43.06 | 44 | 43 | 43.75 | 10 | 13,402 | 297 |
07-Oct-2026 | 43.54 | 45.65 | 43 | 43.11 | 18 | 17,226 | 358 |
08-Oct-2026 | 43.16 | 43.58 | 42.75 | 42.75 | 10 | 65,703 | 1,531 |
09-Oct-2026 | 41.76 | 42.3 | 41.76 | 42.3 | 14 | 53,617 | 1,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
