Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 50.39 | 52.75 | 48.03 | 51.98 | 54 | 1,22,545 | 1,669 |
17-Mar-2026 | 52.88 | 52.88 | 48.76 | 49.82 | 33 | 11,414 | 127 |
18-Mar-2026 | 52.59 | 52.6 | 50 | 51.23 | 28 | 28,134 | 377 |
19-Mar-2026 | 51 | 52.68 | 47.99 | 48.84 | 80 | 2,96,777 | 5,476 |
20-Mar-2026 | 49.01 | 51.22 | 46 | 48.78 | 108 | 1,97,196 | 3,144 |
23-Mar-2026 | 49.7 | 49.7 | 41.5 | 42.6 | 194 | 4,25,161 | 7,535 |
24-Mar-2026 | 43.46 | 44.94 | 42 | 42.38 | 57 | 1,71,915 | 3,119 |
25-Mar-2026 | 42.8 | 44.5 | 42.38 | 42.38 | 35 | 1,40,614 | 2,690 |
27-Mar-2026 | 42.99 | 44 | 40.01 | 40.23 | 44 | 1,56,369 | 3,806 |
30-Mar-2026 | 37.31 | 40.99 | 35 | 36.87 | 102 | 1,40,642 | 2,980 |
01-Apr-2026 | 41.25 | 41.25 | 40.01 | 40.16 | 54 | 1,20,670 | 2,353 |
02-Apr-2026 | 40.37 | 44.39 | 40.37 | 41.98 | 40 | 1,07,517 | 1,430 |
06-Apr-2026 | 42 | 43.44 | 38.99 | 41.55 | 82 | 1,56,222 | 2,667 |
07-Apr-2026 | 42.44 | 43.32 | 41.15 | 41.64 | 64 | 1,30,230 | 2,225 |
08-Apr-2026 | 41.64 | 47 | 41.3 | 46.72 | 85 | 2,18,415 | 3,787 |
09-Apr-2026 | 55 | 55 | 47.33 | 52.16 | 94 | 2,89,585 | 2,799 |
10-Apr-2026 | 55.89 | 55.89 | 52.5 | 53.02 | 38 | 1,21,585 | 2,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
