Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 60.94 | 61.7 | 54.31 | 60.92 | 91 | 1,66,588 | 1,732 |
24-Feb-2026 | 59.66 | 60.85 | 57 | 58.73 | 66 | 79,540 | 674 |
25-Feb-2026 | 64.99 | 64.99 | 60.5 | 60.96 | 52 | 2,03,563 | 899 |
26-Feb-2026 | 59.13 | 61 | 53.4 | 55.99 | 187 | 4,33,336 | 5,021 |
27-Feb-2026 | 55 | 58.95 | 55 | 57.96 | 31 | 64,615 | 1,059 |
02-Mar-2026 | 51.25 | 57 | 49.62 | 52.01 | 154 | 7,35,495 | 7,530 |
04-Mar-2026 | 48.14 | 53.5 | 48.14 | 52.07 | 49 | 1,89,645 | 3,365 |
05-Mar-2026 | 52.07 | 53.99 | 51.08 | 52.08 | 33 | 87,601 | 1,629 |
06-Mar-2026 | 53.6 | 55.08 | 53 | 53.23 | 25 | 41,881 | 619 |
09-Mar-2026 | 56.6 | 56.6 | 51.05 | 53.62 | 38 | 33,470 | 498 |
10-Mar-2026 | 52.8 | 59.83 | 49.05 | 50.33 | 148 | 4,75,676 | 6,926 |
11-Mar-2026 | 51.1 | 53.5 | 49.12 | 51.17 | 40 | 49,167 | 825 |
12-Mar-2026 | 55 | 55 | 51.67 | 52.62 | 25 | 21,260 | 346 |
13-Mar-2026 | 52.62 | 52.62 | 48.7 | 49.01 | 85 | 2,14,375 | 3,094 |
16-Mar-2026 | 50.39 | 52.75 | 48.03 | 51.98 | 54 | 1,22,545 | 1,669 |
17-Mar-2026 | 52.88 | 52.88 | 48.76 | 49.82 | 33 | 11,414 | 127 |
18-Mar-2026 | 52.59 | 52.6 | 50 | 51.23 | 28 | 28,134 | 377 |
19-Mar-2026 | 51 | 52.68 | 47.99 | 48.84 | 80 | 2,96,777 | 5,476 |
20-Mar-2026 | 49.01 | 51.22 | 46 | 48.78 | 108 | 1,97,196 | 3,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
