Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 84 | 84 | 80 | 80.63 | 116 | 8,31,960 | 7,935 |
24-Sep-2025 | 80.05 | 81.49 | 78.56 | 80.34 | 55 | 3,07,657 | 3,209 |
25-Sep-2025 | 80.34 | 80.64 | 78.16 | 78.59 | 74 | 3,48,256 | 2,298 |
26-Sep-2025 | 78.05 | 81.4 | 78 | 78.27 | 69 | 4,23,250 | 3,398 |
29-Sep-2025 | 77.01 | 82 | 77.01 | 77.32 | 35 | 1,48,201 | 1,567 |
30-Sep-2025 | 81.9 | 81.9 | 76.5 | 76.56 | 47 | 2,00,693 | 2,007 |
01-Oct-2025 | 76.5 | 79.3 | 75 | 75.41 | 62 | 5,39,966 | 5,712 |
03-Oct-2025 | 77.99 | 77.99 | 76.17 | 77.56 | 22 | 32,808 | 343 |
06-Oct-2025 | 77.56 | 79.11 | 75.1 | 77.15 | 59 | 1,47,274 | 1,464 |
07-Oct-2025 | 81.96 | 81.96 | 75 | 76.87 | 56 | 95,296 | 1,043 |
08-Oct-2025 | 77.5 | 77.5 | 75.21 | 75.83 | 35 | 92,868 | 583 |
09-Oct-2025 | 79.47 | 79.47 | 74.31 | 75.33 | 51 | 1,61,845 | 1,704 |
10-Oct-2025 | 75.3 | 77.49 | 73.5 | 74.25 | 76 | 5,17,373 | 4,741 |
13-Oct-2025 | 77 | 77 | 72.79 | 72.84 | 70 | 2,02,436 | 2,430 |
14-Oct-2025 | 73 | 76.63 | 71.08 | 71.96 | 60 | 1,30,051 | 1,524 |
15-Oct-2025 | 71.96 | 71.96 | 70.36 | 71.96 | 47 | 1,62,208 | 1,972 |
16-Oct-2025 | 77 | 77 | 70 | 72.16 | 83 | 3,73,751 | 2,978 |
17-Oct-2025 | 72.18 | 74 | 71.15 | 71.56 | 79 | 3,00,798 | 3,500 |
20-Oct-2025 | 70.11 | 73 | 70 | 70.22 | 65 | 1,62,623 | 1,499 |
21-Oct-2025 | 68.62 | 72.5 | 68.62 | 70.39 | 27 | 23,948 | 213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.