Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 76.36 | 84.98 | 76.36 | 79.01 | 61 | 1,48,005 | 1,282 |
30-Dec-2025 | 80 | 80 | 76.71 | 77.44 | 55 | 1,70,077 | 1,370 |
31-Dec-2025 | 79.99 | 79.99 | 74.2 | 75.12 | 55 | 2,00,134 | 2,257 |
01-Jan-2026 | 76.62 | 78.42 | 75.12 | 75.44 | 34 | 2,14,966 | 2,320 |
02-Jan-2026 | 76.69 | 79.24 | 73.5 | 77.99 | 134 | 5,48,529 | 4,891 |
05-Jan-2026 | 81 | 81 | 77.51 | 78.13 | 69 | 2,56,008 | 2,617 |
06-Jan-2026 | 79 | 80 | 77 | 77.05 | 65 | 6,47,342 | 6,739 |
07-Jan-2026 | 78 | 78.98 | 76.2 | 76.35 | 12 | 83,124 | 973 |
08-Jan-2026 | 78.7 | 78.7 | 74 | 74.37 | 84 | 2,01,557 | 2,160 |
09-Jan-2026 | 74.13 | 75.88 | 72.2 | 72.41 | 59 | 1,68,470 | 1,371 |
12-Jan-2026 | 72.41 | 72.41 | 68.15 | 71.76 | 47 | 63,553 | 652 |
13-Jan-2026 | 74.98 | 74.98 | 70.33 | 72.57 | 41 | 46,039 | 467 |
14-Jan-2026 | 72.65 | 72.65 | 70 | 71.09 | 74 | 2,22,562 | 2,545 |
16-Jan-2026 | 71.12 | 71.97 | 68.22 | 69.68 | 87 | 2,44,482 | 2,228 |
19-Jan-2026 | 76 | 76 | 68.06 | 69.15 | 60 | 1,36,723 | 1,440 |
20-Jan-2026 | 69.14 | 70.99 | 67.9 | 68 | 71 | 1,27,158 | 1,777 |
21-Jan-2026 | 68 | 69.5 | 66.1 | 67.2 | 82 | 1,91,288 | 1,998 |
22-Jan-2026 | 68 | 69.98 | 66.01 | 68.01 | 55 | 54,092 | 562 |
23-Jan-2026 | 68.16 | 69.89 | 68 | 68.24 | 49 | 67,777 | 642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
