Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 74 | 74 | 65 | 66.4 | 62 | 1,14,367 | 1,508 |
02-Feb-2026 | 67 | 69.39 | 64.99 | 69.36 | 54 | 1,44,761 | 1,901 |
03-Feb-2026 | 71.36 | 71.36 | 68.1 | 69.85 | 22 | 64,972 | 908 |
04-Feb-2026 | 71 | 71 | 68.31 | 70 | 61 | 85,330 | 1,081 |
05-Feb-2026 | 70.95 | 73.8 | 70 | 73.16 | 26 | 48,584 | 667 |
06-Feb-2026 | 73 | 73 | 69 | 69.67 | 69 | 2,63,291 | 3,108 |
09-Feb-2026 | 70.89 | 70.89 | 69.6 | 70.79 | 20 | 13,563 | 175 |
10-Feb-2026 | 68.61 | 71 | 68.61 | 70.37 | 52 | 58,280 | 739 |
11-Feb-2026 | 69.56 | 69.56 | 65 | 68.57 | 129 | 6,54,190 | 6,409 |
12-Feb-2026 | 68.66 | 71.5 | 66.2 | 69.6 | 66 | 2,05,722 | 2,515 |
13-Feb-2026 | 60.95 | 64.9 | 60.95 | 62.01 | 307 | 16,99,586 | 16,149 |
16-Feb-2026 | 62.15 | 63 | 60.27 | 60.61 | 103 | 3,59,810 | 4,311 |
17-Feb-2026 | 61.82 | 62 | 58 | 60.79 | 81 | 1,48,261 | 2,051 |
18-Feb-2026 | 60.8 | 62.74 | 60 | 60.49 | 54 | 1,26,882 | 1,501 |
19-Feb-2026 | 60.8 | 60.8 | 58 | 58.39 | 49 | 1,04,691 | 1,718 |
20-Feb-2026 | 57.36 | 61.75 | 57.36 | 59.36 | 78 | 2,22,590 | 3,062 |
23-Feb-2026 | 60.94 | 61.7 | 54.31 | 60.92 | 91 | 1,66,588 | 1,732 |
24-Feb-2026 | 59.66 | 60.85 | 57 | 58.73 | 66 | 79,540 | 674 |
25-Feb-2026 | 64.99 | 64.99 | 60.5 | 60.96 | 52 | 2,03,563 | 899 |
26-Feb-2026 | 59.13 | 61 | 53.4 | 55.99 | 187 | 4,33,336 | 5,021 |
27-Feb-2026 | 55 | 58.95 | 55 | 57.96 | 31 | 64,615 | 1,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
