Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 44.06 | 44.5 | 43.59 | 43.66 | 17 | 18,392 | 348 |
25-Aug-2026 | 43.66 | 46 | 43.56 | 46 | 20 | 1,21,393 | 2,173 |
26-Aug-2026 | 45.16 | 46.1 | 44.9 | 45.49 | 43 | 1,71,118 | 2,763 |
27-Aug-2026 | 45.9 | 45.9 | 44.66 | 44.66 | 23 | 43,084 | 895 |
28-Aug-2026 | 45.9 | 45.9 | 45.9 | 45.9 | 1 | 45 | 1 |
31-Aug-2026 | 47 | 47 | 44.6 | 44.99 | 20 | 4,384 | 89 |
01-Sep-2026 | 46 | 46 | 44.5 | 44.5 | 17 | 1,22,344 | 2,701 |
02-Sep-2026 | 45.99 | 47.97 | 45.02 | 47.54 | 19 | 90,560 | 1,567 |
03-Sep-2026 | 48 | 48 | 45.8 | 45.8 | 45 | 80,360 | 1,591 |
04-Sep-2026 | 45.8 | 48.8 | 45.5 | 47.25 | 8 | 9,927 | 201 |
07-Sep-2026 | 47.9 | 47.9 | 43.11 | 44.57 | 58 | 1,41,195 | 2,755 |
08-Sep-2026 | 44.04 | 47 | 44.04 | 46.85 | 36 | 1,10,216 | 1,810 |
09-Sep-2026 | 47.8 | 47.8 | 44.3 | 45.99 | 51 | 1,73,889 | 3,256 |
10-Sep-2026 | 46.44 | 46.44 | 42.31 | 44.39 | 76 | 80,592 | 1,072 |
11-Sep-2026 | 44.58 | 44.58 | 42.79 | 42.91 | 8 | 1,135 | 26 |
15-Sep-2026 | 43.77 | 44.2 | 42.25 | 42.5 | 22 | 22,440 | 459 |
16-Sep-2026 | 43.75 | 44.99 | 42.3 | 43.45 | 23 | 54,090 | 965 |
17-Sep-2026 | 44.9 | 46.25 | 42.65 | 42.67 | 15 | 52,877 | 1,208 |
18-Sep-2026 | 42 | 44.3 | 42 | 43.95 | 19 | 55,985 | 1,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
