Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 48.39 | 48.39 | 45 | 45.48 | 38 | 88,790 | 1,545 |
14-Jul-2026 | 45.17 | 45.48 | 44.34 | 45 | 22 | 5,083 | 83 |
15-Jul-2026 | 45.6 | 46.03 | 44.5 | 44.65 | 23 | 39,458 | 656 |
16-Jul-2026 | 45.06 | 45.06 | 43.5 | 43.9 | 31 | 42,455 | 836 |
17-Jul-2026 | 44.06 | 44.06 | 43.02 | 43.48 | 23 | 74,900 | 1,692 |
20-Jul-2026 | 43.48 | 43.99 | 42.6 | 42.65 | 66 | 3,96,881 | 4,726 |
21-Jul-2026 | 43.02 | 45 | 43.02 | 44.83 | 38 | 1,07,778 | 2,422 |
22-Jul-2026 | 44.8 | 47.94 | 44.78 | 46.35 | 12 | 23,277 | 510 |
23-Jul-2026 | 46.35 | 54.99 | 43.3 | 46 | 72 | 54,722 | 791 |
24-Jul-2026 | 46.46 | 47 | 46.46 | 46.5 | 14 | 53,128 | 1,142 |
27-Jul-2026 | 47.5 | 49.6 | 46 | 46.2 | 31 | 43,928 | 745 |
28-Jul-2026 | 51.35 | 51.35 | 45.9 | 47.86 | 46 | 86,421 | 1,656 |
29-Jul-2026 | 48 | 48 | 46.09 | 46.3 | 17 | 58,935 | 1,083 |
30-Jul-2026 | 44.15 | 45.5 | 44.15 | 45.13 | 14 | 71,453 | 1,534 |
31-Jul-2026 | 45.13 | 45.99 | 45.13 | 45.32 | 8 | 20,179 | 345 |
03-Aug-2026 | 46.23 | 47.4 | 45.4 | 46.59 | 29 | 75,321 | 1,479 |
04-Aug-2026 | 46.94 | 46.94 | 45.2 | 45.59 | 38 | 69,036 | 1,473 |
05-Aug-2026 | 46 | 46.39 | 45.5 | 46 | 16 | 73,099 | 1,589 |
06-Aug-2026 | 46.4 | 46.4 | 45 | 45.81 | 39 | 1,66,333 | 3,466 |
07-Aug-2026 | 46.6 | 47.15 | 45.2 | 46.5 | 38 | 81,176 | 1,513 |
10-Aug-2026 | 43.75 | 46.8 | 42.1 | 44.92 | 106 | 4,09,182 | 7,509 |
11-Aug-2026 | 46.9 | 46.9 | 43.95 | 44.49 | 37 | 1,06,015 | 1,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
