Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 65.97 | 66.18 | 65.4 | 65.82 | 3,306 | 3,38,86,791.23 | 3,17,875 |
18-Nov-2025 | 65.81 | 66.07 | 65.26 | 65.51 | 2,332 | 1,53,19,070.03 | 1,49,006 |
19-Nov-2025 | 65.69 | 65.76 | 65.35 | 65.61 | 1,956 | 2,48,52,425.6 | 2,61,023 |
20-Nov-2025 | 65.8 | 65.97 | 65.31 | 65.62 | 2,185 | 2,79,59,822.51 | 3,24,703 |
21-Nov-2025 | 65.6 | 65.94 | 64.56 | 64.9 | 3,340 | 3,06,93,442.35 | 2,60,317 |
24-Nov-2025 | 64.9 | 65.18 | 64.5 | 64.69 | 2,898 | 1,68,67,572.67 | 1,69,168 |
25-Nov-2025 | 64.98 | 65 | 64.54 | 64.93 | 1,951 | 2,28,25,440.1 | 2,51,752 |
26-Nov-2025 | 65.27 | 65.82 | 64.5 | 65.76 | 2,049 | 3,54,56,896.4 | 2,70,062 |
27-Nov-2025 | 65.95 | 66.29 | 65.56 | 65.85 | 1,959 | 3,67,11,317.26 | 3,89,607 |
28-Nov-2025 | 66.1 | 66.1 | 65.55 | 65.75 | 2,271 | 1,64,60,293.69 | 1,90,116 |
01-Dec-2025 | 66 | 66.1 | 65.35 | 65.77 | 3,385 | 2,38,70,031.89 | 2,47,806 |
02-Dec-2025 | 66.57 | 66.57 | 65.5 | 65.62 | 2,439 | 1,82,92,403.14 | 1,97,118 |
03-Dec-2025 | 65.97 | 65.97 | 64.81 | 64.97 | 3,991 | 2,41,59,765.03 | 2,73,139 |
04-Dec-2025 | 64.5 | 65.34 | 64.5 | 64.97 | 1,992 | 1,25,42,329.22 | 1,11,818 |
05-Dec-2025 | 66.59 | 66.59 | 64.71 | 65.28 | 2,262 | 1,61,54,401.15 | 1,64,609 |
08-Dec-2025 | 65.49 | 65.68 | 63.8 | 64.09 | 7,199 | 6,89,61,309.49 | 5,33,951 |
09-Dec-2025 | 64.28 | 64.39 | 63.03 | 64.2 | 3,117 | 2,41,49,213.38 | 2,12,612 |
10-Dec-2025 | 65 | 65 | 63.43 | 63.55 | 3,489 | 2,40,76,856.68 | 2,74,332 |
11-Dec-2025 | 63.96 | 64.38 | 63.45 | 64.09 | 2,507 | 3,41,16,101.63 | 2,30,542 |
12-Dec-2025 | 64.47 | 65 | 64.19 | 64.93 | 2,154 | 2,05,73,100.19 | 2,14,994 |
15-Dec-2025 | 66.55 | 66.55 | 64.43 | 64.86 | 3,286 | 1,65,89,199.39 | 1,64,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.