Share Price History

Midcap 100

CMP as on 22-Oct-21 15:47

₹ 32.83
-0.17 -0.52%

Open

₹ 33.32

Turnover (lac)

₹ 75

Prev. Close

₹ 33.00

Day's Vol (shares)

₹ 2,27,024

Day's Range (₹)

₹ 32.50
₹ 33.50

CMP as on22-Oct-21 15:23

₹ 32.85
0.04 0.12%

Open

₹ 32.03

Turnover (lac)

₹ 3

Prev. Close

₹ 32.81

Day's Vol (shares)

₹ 22,890

Day's Range

₹ 32.03
₹ 33.79

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 33.30 33.50 32.50 32.80 2,108 7.47 125,837 1 -0.50
21-Oct-2021 33.80 34.60 32.80 33 2,594 16.80 272,238 1.79 -0.80
20-Oct-2021 34 34.90 33 33.40 3,246 11.60 227,854 1.87 -0.60
19-Oct-2021 35.30 35.30 34.40 34.50 2,425 5.98 115,469 0.90 -0.80
18-Oct-2021 36 36 34.80 34.90 2,597 8.44 141,414 1.14 -1.10
14-Oct-2021 35 35.80 34 34.90 2,131 8.33 164,655 1.79 -0
13-Oct-2021 33.90 34.20 33.40 34 2,361 10.80 260,046 0.79 0.12
12-Oct-2021 33 33.60 33 33.50 1,683 5.39 132,312 0.60 0.53
11-Oct-2021 33.70 33.70 32.80 33.20 2,179 3.79 65,019 0.90 -0.50
08-Oct-2021 33.50 33.50 32.70 33 1,300 3.06 70,160 0.73 -0.50
07-Oct-2021 32.90 33 32.60 32.70 1,928 3.55 71,234 0.39 -0.20
06-Oct-2021 32.70 32.70 32.30 32.60 1,368 2.63 54,565 0.43 -0.20
05-Oct-2021 31 32.70 31 32.50 1,752 3.95 72,167 1.69 1.45
04-Oct-2021 32.40 32.50 31.90 32.40 1,786 2.38 56,616 0.65 0.02
01-Oct-2021 32.10 32.30 31.70 32 1,193 2.90 79,921 0.60 -0.10
30-Sep-2021 31.80 32.10 31 31.90 1,264 2.61 69,336 1.06 0.13
29-Sep-2021 31.80 31.90 31.20 31.80 1,350 3.65 65,373 0.64 -0
28-Sep-2021 32.10 32.10 31 31.50 3,183 2.81 55,438 1.02 -0.50
27-Sep-2021 32.10 32.10 31.40 31.70 1,270 2.27 48,238 0.69 -0.40
24-Sep-2021 32.10 32.10 31.10 31.50 1,562 4.36 77,133 1.01 -0.70
23-Sep-2021 31.70 32 31.30 31.80 1,536 3.36 63,987 0.69 0.06
Open ZERO Brokerage Demat Account