Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 64.42 | 64.89 | 63.9 | 64.32 | 3,958 | 4,16,92,362.37 | 3,92,731 |
21-Apr-2026 | 65.92 | 65.92 | 64.27 | 64.64 | 2,422 | 4,71,74,720.7 | 4,57,286 |
22-Apr-2026 | 66 | 66 | 64.22 | 64.75 | 2,642 | 4,51,96,321.68 | 4,40,385 |
23-Apr-2026 | 64 | 65 | 64 | 64.5 | 2,336 | 2,25,29,037.06 | 1,86,309 |
24-Apr-2026 | 64.5 | 64.8 | 63.56 | 63.91 | 3,326 | 2,61,64,748.03 | 2,16,523 |
27-Apr-2026 | 64.5 | 65 | 63.91 | 64.83 | 2,995 | 3,87,59,144.82 | 3,72,314 |
28-Apr-2026 | 65.3 | 65.3 | 64.53 | 64.99 | 2,198 | 2,75,03,620.72 | 2,93,475 |
29-Apr-2026 | 65.79 | 65.79 | 64.82 | 64.99 | 2,019 | 2,89,94,701.77 | 2,50,833 |
30-Apr-2026 | 65.2 | 65.2 | 63.8 | 64.35 | 3,634 | 3,29,48,598.38 | 3,00,872 |
04-May-2026 | 65.05 | 65.2 | 64.3 | 64.76 | 4,675 | 3,98,35,329.66 | 3,00,913 |
05-May-2026 | 64.63 | 65.1 | 64.44 | 64.87 | 2,637 | 1,55,96,945.37 | 1,26,987 |
06-May-2026 | 65.99 | 66.3 | 65.1 | 66.07 | 2,647 | 4,63,05,655.69 | 5,11,580 |
07-May-2026 | 66.76 | 67.13 | 66.07 | 66.71 | 2,873 | 3,48,81,497.35 | 3,28,992 |
08-May-2026 | 67 | 67 | 66.45 | 66.63 | 2,856 | 2,71,50,367.74 | 2,26,545 |
11-May-2026 | 65.1 | 66.71 | 65.1 | 65.9 | 5,260 | 4,29,38,236.82 | 3,23,513 |
12-May-2026 | 66.5 | 66.5 | 64.08 | 64.24 | 4,882 | 6,49,44,147.57 | 5,01,518 |
13-May-2026 | 64.69 | 65.2 | 64.01 | 64.71 | 4,120 | 3,48,95,067.6 | 2,99,483 |
14-May-2026 | 66.32 | 66.32 | 64.5 | 65.54 | 2,425 | 4,59,12,548.7 | 4,31,280 |
15-May-2026 | 66.24 | 66.24 | 65.19 | 65.29 | 2,599 | 2,29,64,695.4 | 1,66,327 |
18-May-2026 | 64.02 | 65.28 | 64.02 | 65.05 | 5,101 | 4,45,85,496.29 | 3,99,618 |
19-May-2026 | 65.69 | 66.05 | 65.11 | 65.62 | 2,302 | 2,81,98,134.07 | 2,05,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
