Midcap 100

Motilal Oswal Midcap 100 ETF Historical Data

NSEBSE

₹64.38

(0.64%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	62.5	62.88	62.02	62.08	2,892	2,77,13,666.68	3,38,073
09-Oct-2025	62.85	62.98	61.81	62.72	2,146	2,22,21,868.16	2,36,492
10-Oct-2025	62.97	63.25	62.52	63.08	2,462	3,68,67,828	4,45,285
13-Oct-2025	63.58	63.58	62.1	63.07	3,111	2,64,05,518.19	3,26,053
14-Oct-2025	63.29	63.38	62.5	62.64	2,719	3,66,74,698.66	4,51,371
15-Oct-2025	62.64	63.4	62.41	63.26	2,169	1,99,74,030	2,33,652
16-Oct-2025	63.82	63.82	63.1	63.55	1,923	1,97,45,490.72	2,46,869
17-Oct-2025	63.01	63.93	62.63	63.22	2,533	2,63,23,208.53	2,14,715
20-Oct-2025	63.22	64.48	62.66	63.72	3,172	5,51,53,369.57	4,77,330
21-Oct-2025	63.46	64.38	63.46	63.94	1,887	1,27,56,590.83	1,63,995
23-Oct-2025	63.3	64.47	63.3	63.76	3,507	4,70,78,614.73	5,10,411
24-Oct-2025	64	64.1	63.42	63.6	2,318	1,69,52,675.49	1,66,839
27-Oct-2025	64.09	64.21	63.11	64.16	2,997	2,58,62,190.32	2,42,223
28-Oct-2025	64.16	64.39	63.9	64.14	2,358	2,90,27,984.28	2,62,604
29-Oct-2025	64.21	64.68	64.08	64.56	1,887	2,15,91,430.03	2,13,717
30-Oct-2025	64.56	64.78	64.25	64.58	2,142	2,29,30,884.63	2,31,587
31-Oct-2025	64.79	64.95	64.25	64.31	2,427	3,62,04,209.87	3,04,884
03-Nov-2025	64.88	64.88	63	64.75	4,595	3,93,23,221.45	3,86,141
04-Nov-2025	66.36	66.36	63.13	64.53	2,805	4,35,19,347.56	3,10,283
06-Nov-2025	65.3	65.3	63.9	63.97	4,266	3,67,98,632.04	3,16,806
07-Nov-2025	64.28	64.46	63.27	64.38	2,872	2,58,05,868.54	2,19,384

Midcap 100: Related NEWS

No Record Found

Invest wise with Expert advice