Motilal Oswal Midcap 100 ETF(Midcap 100) Corporate Action

Motilal Oswal Midcap 100 ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	34.48	34.48	34.08	34.26	895	3034530.75	55808	0.40	-0.22
08-May-2023	34.4	34.59	34.26	34.5	945	2185523.47	45563	0.33	0.10
09-May-2023	35.55	35.55	34.26	34.34	888	6998423.81	163818	1.29	-1.21
10-May-2023	35.35	35.35	34.25	34.46	735	1608424.01	26118	1.10	-0.89
11-May-2023	34.49	34.7	34.37	34.62	753	1938539.22	37072	0.33	0.13
12-May-2023	34.81	34.81	34.28	34.36	677	13307528.75	340288	0.53	-0.45
15-May-2023	34.6	34.69	34.33	34.56	892	3010054.15	59914	0.36	-0.04
16-May-2023	34.95	34.95	34.56	34.69	821	6576998.26	101271	0.39	-0.26
17-May-2023	34.97	34.97	34.47	34.59	1131	4631084.95	74117	0.50	-0.38
18-May-2023	34.95	34.99	34.4	34.48	774	1866325.58	27973	0.59	-0.47
19-May-2023	34.75	34.88	34.16	34.38	723	5117535.65	38048	0.72	-0.37
22-May-2023	33.35	34.77	33.35	34.68	1081	10169018.06	228800	1.42	1.33
23-May-2023	34.56	35	34.56	34.87	653	2864773.83	48857	0.44	0.31
24-May-2023	34.99	35.15	34.75	34.91	603	2849959.9	69630	0.40	-0.08
25-May-2023	34.97	35.15	33.85	35.05	582	1186191.05	19614	1.30	0.08
26-May-2023	35.04	35.5	35.01	35.37	909	5717336.01	112492	0.49	0.33
29-May-2023	35.75	36.1	35.38	35.66	1167	8394698.8	211151	0.72	-0.09
30-May-2023	36.1	36.45	35.5	35.76	886	3231917.31	59063	0.95	-0.34
31-May-2023	35.82	35.99	35.51	35.7	907	7959430.04	167624	0.48	-0.12
01-Jun-2023	35.94	36.05	35.71	35.97	1021	4187891.71	89128	0.34	0.03
02-Jun-2023	36.35	36.47	35.9	36.08	1475	96415683.41	2611142	0.57	-0.27
05-Jun-2023	37.15	37.15	36.02	36.11	1334	10202016.15	228319	1.13	-1.04

MOM100 Historical Share Price Data