MOM100 Historical Share Price Data

Motilal Oswal Midcap 100 ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	51.35	51.35	49.26	49.68	2919	18591545.51	214371	2.09	-1.67
19-Mar-2024	51	51	48.81	49.01	2964	14662348.8	199070	2.19	-1.99
20-Mar-2024	50.5	50.5	48.21	49.06	1958	8249466.35	127644	2.29	-1.44
21-Mar-2024	49.96	50.28	49.1	50.15	1580	7151278.07	85801	1.18	0.19
22-Mar-2024	50.57	50.79	49.91	50.63	1921	10362792.66	130758	0.88	0.06
26-Mar-2024	50.63	51.95	50.01	50.95	2238	9407319.24	117492	1.94	0.32
27-Mar-2024	51.53	51.53	50.6	50.84	1666	7352685.03	97181	0.93	-0.69
28-Mar-2024	51.99	51.99	50.11	51.21	1922	15156436.37	224226	1.88	-0.78
01-Apr-2024	50.84	52.75	50.84	52.13	3003	14399644.39	189950	1.91	1.29
02-Apr-2024	51.06	52.73	51.06	52.67	2345	15768643.33	242775	1.67	1.61
03-Apr-2024	52.98	52.98	52.45	52.9	2220	11939059.54	153471	0.53	-0.08
04-Apr-2024	52.94	53.5	52.84	53.01	2268	12099232.24	131573	0.66	0.07
05-Apr-2024	53.75	53.75	52.9	53.39	2348	15219725.48	219389	0.85	-0.36
08-Apr-2024	53.51	53.94	53.1	53.42	2839	16886862.15	200237	0.84	-0.09
09-Apr-2024	54.6	54.6	53.02	53.19	2466	9160563.29	105086	1.58	-1.41
10-Apr-2024	53.8	53.8	53.2	53.7	2285	9311112.38	108117	0.60	-0.10
12-Apr-2024	54.08	54.2	53.25	53.46	2912	18173713.47	251800	0.95	-0.62
15-Apr-2024	55.05	55.05	50.7	52.61	4666	19384609.14	215012	4.35	-2.44

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.