Midcap 100

Motilal Oswal Midcap 100 ETF Historical Data

NSEBSE

₹65.28

(0.48%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	65.3	65.3	63.9	63.97	4,266	3,67,98,632.04	3,16,806
07-Nov-2025	64.28	64.46	63.27	64.38	2,872	2,58,05,868.54	2,19,384
10-Nov-2025	65.6	65.6	63.75	64.72	3,354	3,54,90,600.05	3,41,972
11-Nov-2025	65.5	65.5	64.34	64.92	2,484	2,61,10,807.04	2,12,146
12-Nov-2025	65.7	65.7	64.94	65.51	2,380	2,36,02,377.69	2,22,850
13-Nov-2025	65.78	65.88	65.12	65.33	2,654	3,52,08,337.25	3,30,313
14-Nov-2025	65.33	65.67	65	65.4	2,156	1,69,74,667.83	1,74,200
17-Nov-2025	65.97	66.18	65.4	65.82	3,306	3,38,86,791.23	3,17,875
18-Nov-2025	65.81	66.07	65.26	65.51	2,332	1,53,19,070.03	1,49,006
19-Nov-2025	65.69	65.76	65.35	65.61	1,956	2,48,52,425.6	2,61,023
20-Nov-2025	65.8	65.97	65.31	65.62	2,185	2,79,59,822.51	3,24,703
21-Nov-2025	65.6	65.94	64.56	64.9	3,340	3,06,93,442.35	2,60,317
24-Nov-2025	64.9	65.18	64.5	64.69	2,898	1,68,67,572.67	1,69,168
25-Nov-2025	64.98	65	64.54	64.93	1,951	2,28,25,440.1	2,51,752
26-Nov-2025	65.27	65.82	64.5	65.76	2,049	3,54,56,896.4	2,70,062
27-Nov-2025	65.95	66.29	65.56	65.85	1,959	3,67,11,317.26	3,89,607
28-Nov-2025	66.1	66.1	65.55	65.75	2,271	1,64,60,293.69	1,90,116
01-Dec-2025	66	66.1	65.35	65.77	3,385	2,38,70,031.89	2,47,806
02-Dec-2025	66.57	66.57	65.5	65.62	2,439	1,82,92,403.14	1,97,118
03-Dec-2025	65.97	65.97	64.81	64.97	3,991	2,41,59,765.03	2,73,139
04-Dec-2025	64.5	65.34	64.5	64.97	1,992	1,25,42,329.22	1,11,818
05-Dec-2025	66.59	66.59	64.71	65.28	2,262	1,61,54,401.15	1,64,609

Midcap 100: Related NEWS

No Record Found

Invest wise with Expert advice