Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 328.74 | 328.74 | 328.74 | 328.74 | 1,483 | 15,79,01,054.28 | 4,80,322 |
29-May-2026 | 335.82 | 336.1 | 333.5 | 336.1 | 11,806 | 17,22,70,224.06 | 4,94,927 |
01-Jun-2026 | 335.83 | 335.83 | 335.83 | 335.83 | 4,072 | 7,66,67,302.36 | 2,27,698 |
02-Jun-2026 | 337.4 | 337.4 | 337.4 | 337.4 | 1,298 | 9,86,60,483.6 | 2,92,413 |
03-Jun-2026 | 339.36 | 339.36 | 339.36 | 339.36 | 2,427 | 23,91,74,140.8 | 4,40,968 |
04-Jun-2026 | 341.98 | 341.98 | 330.87 | 341.98 | 6,010 | 20,82,61,305.81 | 6,07,749 |
05-Jun-2026 | 342.55 | 342.55 | 342.01 | 342.55 | 17,356 | 36,85,23,784.28 | 10,65,213 |
08-Jun-2026 | 339.75 | 341 | 315.55 | 330.89 | 86,918 | 1,20,78,11,509.33 | 20,31,067 |
09-Jun-2026 | 321.98 | 321.98 | 321.98 | 321.98 | 2,393 | 14,97,40,018.8 | 4,65,060 |
10-Jun-2026 | 329.67 | 329.67 | 323.66 | 324.4 | 34,516 | 55,37,93,587.73 | 12,62,696 |
11-Jun-2026 | 324.75 | 324.75 | 316.69 | 321.64 | 27,809 | 36,35,34,596.12 | 6,49,170 |
12-Jun-2026 | 318.03 | 318.03 | 318.03 | 318.03 | 1,715 | 18,29,41,350.99 | 5,75,233 |
15-Jun-2026 | 330.19 | 330.19 | 330.19 | 330.19 | 5,048 | 16,72,37,272.72 | 5,03,155 |
16-Jun-2026 | 330.07 | 330.07 | 330.07 | 330.07 | 1,094 | 7,72,74,007.98 | 2,34,114 |
17-Jun-2026 | 338.7 | 338.7 | 333.02 | 333.31 | 31,086 | 55,79,42,483.09 | 13,18,217 |
18-Jun-2026 | 331.83 | 331.83 | 328.04 | 331.76 | 20,761 | 39,64,92,883.16 | 7,38,100 |
19-Jun-2026 | 328.41 | 328.41 | 328.41 | 328.41 | 1,346 | 6,61,82,825.25 | 2,01,525 |
22-Jun-2026 | 332.32 | 335.94 | 332.32 | 335.94 | 12,301 | 8,55,04,624.49 | 2,40,947 |
23-Jun-2026 | 332.58 | 335.89 | 332.58 | 333.5 | 16,188 | 52,97,01,001.92 | 13,61,938 |
24-Jun-2026 | 334.7 | 336.3 | 333.5 | 336.3 | 10,647 | 30,79,14,957.43 | 8,24,141 |
25-Jun-2026 | 325.82 | 325.82 | 325.82 | 325.82 | 1,380 | 7,65,20,781.92 | 2,34,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
