Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 322.11 | 322.11 | 322.11 | 322.11 | 1,152 | 6,51,21,945.03 | 1,56,993 |
28-Jul-2026 | 318.46 | 318.46 | 318.46 | 318.46 | 1,262 | 10,54,41,150.62 | 3,10,327 |
29-Jul-2026 | 315.36 | 315.36 | 315.36 | 315.36 | 11,913 | 18,07,63,405.92 | 4,50,540 |
30-Jul-2026 | 312.19 | 312.19 | 312.19 | 312.19 | 9,045 | 17,58,27,905.52 | 5,58,455 |
31-Jul-2026 | 305.18 | 305.18 | 305.18 | 305.18 | 1,630 | 7,78,86,208.52 | 2,55,214 |
03-Aug-2026 | 315.45 | 315.45 | 315.45 | 315.45 | 1,389 | 6,63,20,208 | 2,10,240 |
04-Aug-2026 | 316.35 | 316.35 | 316.35 | 316.35 | 797 | 8,98,87,372.65 | 2,84,139 |
05-Aug-2026 | 321.82 | 321.82 | 321.82 | 321.82 | 920 | 5,54,65,033.36 | 86,199 |
06-Aug-2026 | 332.58 | 332.58 | 327.32 | 332.36 | 23,377 | 47,37,42,645.02 | 13,43,811 |
07-Aug-2026 | 328.99 | 328.99 | 328.99 | 328.99 | 7,233 | 4,15,94,534.69 | 1,25,535 |
10-Aug-2026 | 328.08 | 328.08 | 328.08 | 328.08 | 1,222 | 3,69,31,309.44 | 1,12,568 |
11-Aug-2026 | 331.95 | 331.95 | 331.95 | 331.95 | 1,472 | 12,26,49,881.85 | 3,69,479 |
12-Aug-2026 | 331.16 | 331.16 | 331.16 | 331.16 | 956 | 3,48,39,356.64 | 1,05,204 |
13-Aug-2026 | 330.55 | 330.55 | 330.55 | 330.55 | 831 | 6,78,01,754.9 | 2,05,118 |
14-Aug-2026 | 332.6 | 332.6 | 332.6 | 332.6 | 989 | 4,23,95,191.6 | 1,27,466 |
17-Aug-2026 | 336.81 | 336.81 | 336.81 | 336.81 | 1,655 | 7,83,93,537.93 | 2,32,743 |
18-Aug-2026 | 336.33 | 336.33 | 336.33 | 336.33 | 1,117 | 13,42,03,069.26 | 3,99,022 |
19-Aug-2026 | 336.38 | 336.38 | 327.92 | 336.38 | 19,248 | 32,52,32,687.55 | 8,64,365 |
20-Aug-2026 | 330.99 | 330.99 | 330.99 | 330.99 | 806 | 11,12,11,316.04 | 3,35,996 |
21-Aug-2026 | 330.51 | 330.51 | 330 | 330.51 | 11,718 | 11,46,50,520.59 | 3,30,335 |
24-Aug-2026 | 327.98 | 327.98 | 327.98 | 327.98 | 1,159 | 14,63,45,659.94 | 3,71,166 |
25-Aug-2026 | 329.05 | 329.05 | 327.98 | 329.05 | 14,623 | 16,61,55,794.31 | 4,74,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
