NASDAQ 100

Motilal Oswal NASDAQ 100 ETF Historical Data

NSEBSE

₹327.16

(1.17%)

May 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/04/2026

To Date

13/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Apr-2026	259.3	259.3	250.62	255.05	27,968	33,46,35,785.44	6,44,651
15-Apr-2026	258	273.15	257.1	269.96	28,218	51,98,74,924.36	10,04,428
16-Apr-2026	265.55	277.51	265.55	277.51	13,124	32,10,77,158.94	9,43,723
17-Apr-2026	284.44	286.78	277.51	286.78	17,409	35,81,03,890.34	10,85,061
20-Apr-2026	286.2	287.47	279.03	285.16	29,571	43,26,94,075.45	10,15,309
21-Apr-2026	289.45	290.01	285.04	289.22	20,190	40,08,37,634.77	7,67,902
22-Apr-2026	289.75	289.77	287.16	289.77	9,641	13,27,07,409.34	4,25,559
23-Apr-2026	289.77	289.89	288.14	289.89	9,549	20,65,25,386.17	6,28,059
24-Apr-2026	295.83	295.83	284.05	293.13	23,870	51,11,61,011.94	10,42,623
27-Apr-2026	294.95	295.1	294.15	295.1	2,601	13,08,52,243	4,39,786
28-Apr-2026	297.3	301.29	297.3	301.29	12,999	22,10,91,368.77	6,51,291
29-Apr-2026	301.11	301.11	297.02	301.1	13,014	18,42,54,423.05	5,59,589
30-Apr-2026	299.17	299.17	298.01	299.17	11,547	18,14,10,813.45	5,33,138
04-May-2026	301.87	301.87	301.87	301.87	2,558	11,93,08,080.1	3,95,224
05-May-2026	305.04	305.04	305.04	305.04	4,352	10,14,63,319.92	3,25,852
06-May-2026	307.82	307.82	307.82	307.82	10,909	29,25,79,216.16	9,39,555
07-May-2026	307.82	312.5	298.59	312.5	3,880	7,73,25,108.27	2,44,503
08-May-2026	316.77	316.77	314.43	316.77	16,881	40,04,22,653.46	12,30,279
11-May-2026	315.16	315.16	315.16	315.16	2,675	12,84,28,330.32	4,07,502
12-May-2026	323.37	323.37	323.37	323.37	2,871	17,25,34,386.87	5,27,826

NASDAQ 100: Related NEWS

No Record Found

Invest wise with Expert advice