Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 216.35 | 225 | 213.54 | 219.83 | 16,200 | 22,84,48,476.32 | 5,79,264 |
30-Sep-2025 | 223.24 | 223.48 | 218.26 | 222.38 | 14,582 | 26,74,34,573.19 | 7,03,997 |
01-Oct-2025 | 223.88 | 224.87 | 220.03 | 221.51 | 21,822 | 34,37,00,945.12 | 8,21,505 |
03-Oct-2025 | 223.84 | 230.99 | 220.5 | 229.61 | 25,423 | 36,00,84,973.15 | 9,33,958 |
06-Oct-2025 | 230.98 | 242.97 | 228.26 | 240.61 | 30,619 | 46,28,97,335.91 | 10,56,735 |
07-Oct-2025 | 242.98 | 253.95 | 241.8 | 250.26 | 30,330 | 59,15,82,527 | 12,65,065 |
08-Oct-2025 | 253.15 | 258.8 | 238 | 242.12 | 50,883 | 72,46,88,357.58 | 15,42,757 |
09-Oct-2025 | 247.74 | 253.5 | 239.52 | 241.75 | 29,296 | 51,10,82,376.83 | 10,15,334 |
10-Oct-2025 | 247.69 | 248.39 | 236.7 | 238.93 | 30,214 | 41,32,51,796.42 | 10,31,603 |
13-Oct-2025 | 239 | 239.05 | 227 | 233.7 | 48,874 | 69,76,53,778.77 | 16,15,991 |
14-Oct-2025 | 235 | 238.43 | 230.03 | 233.22 | 28,056 | 39,51,89,687.53 | 8,24,714 |
15-Oct-2025 | 240.22 | 240.22 | 230.58 | 233.23 | 20,903 | 34,65,32,188.93 | 8,78,042 |
16-Oct-2025 | 235.5 | 238 | 232.36 | 237.12 | 15,083 | 26,21,55,896.65 | 8,39,908 |
17-Oct-2025 | 237 | 237.74 | 234.14 | 236.21 | 18,329 | 27,47,80,752.02 | 8,38,612 |
20-Oct-2025 | 239.48 | 240.2 | 237.02 | 239.16 | 16,731 | 18,26,38,755.36 | 4,96,936 |
21-Oct-2025 | 244.41 | 244.41 | 232.71 | 241.54 | 11,679 | 13,06,86,572.85 | 3,54,168 |
23-Oct-2025 | 243.07 | 248.79 | 237.01 | 240.46 | 20,432 | 21,87,23,479.18 | 4,63,675 |
24-Oct-2025 | 247.24 | 247.24 | 238.33 | 241.8 | 11,665 | 17,44,02,169.54 | 4,76,124 |
27-Oct-2025 | 242 | 246.06 | 237.56 | 245.29 | 18,444 | 29,87,60,007.07 | 8,47,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.