Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 234.63 | 234.64 | 229.56 | 230.35 | 18,729 | 23,74,79,840.3 | 6,46,816 |
25-Nov-2025 | 233.06 | 233.99 | 230.4 | 230.9 | 11,395 | 17,53,90,674.12 | 4,11,818 |
26-Nov-2025 | 232.49 | 234.8 | 230.82 | 232.74 | 10,654 | 21,55,45,385.05 | 5,19,237 |
27-Nov-2025 | 233.63 | 234.48 | 230.4 | 232.1 | 11,524 | 21,02,99,120.5 | 5,47,850 |
28-Nov-2025 | 234.44 | 234.44 | 230.58 | 231.75 | 15,448 | 24,94,52,576.85 | 5,82,058 |
01-Dec-2025 | 234.48 | 234.48 | 231.75 | 233.22 | 20,004 | 21,82,21,097.89 | 6,09,888 |
02-Dec-2025 | 234.74 | 235.2 | 233.13 | 234.68 | 12,560 | 17,59,32,696.08 | 4,30,325 |
03-Dec-2025 | 236 | 237.3 | 233.52 | 235.9 | 14,403 | 24,80,36,682.52 | 6,59,385 |
04-Dec-2025 | 236.64 | 236.8 | 233.62 | 235.31 | 11,521 | 11,46,86,226.06 | 2,72,748 |
05-Dec-2025 | 235.31 | 237 | 234.06 | 234.58 | 13,791 | 16,83,83,506.8 | 3,76,093 |
08-Dec-2025 | 236.48 | 236.88 | 234.86 | 236.05 | 17,571 | 15,85,35,314.2 | 3,85,598 |
09-Dec-2025 | 241.95 | 241.95 | 231 | 234.51 | 12,760 | 17,54,00,894.33 | 4,04,367 |
10-Dec-2025 | 237.4 | 237.4 | 232.72 | 233.63 | 13,381 | 14,96,28,531.07 | 3,27,844 |
11-Dec-2025 | 233.63 | 235.98 | 231.45 | 232.48 | 12,821 | 21,05,62,019.72 | 5,20,067 |
12-Dec-2025 | 234.84 | 234.84 | 231.55 | 233.43 | 12,699 | 17,41,05,334.12 | 4,11,813 |
15-Dec-2025 | 235.19 | 235.52 | 230.76 | 234.55 | 17,792 | 19,34,17,710.78 | 4,31,107 |
16-Dec-2025 | 236.23 | 236.23 | 232.66 | 234.4 | 11,549 | 10,58,37,170.16 | 2,50,803 |
17-Dec-2025 | 235.97 | 235.98 | 233.1 | 234.24 | 10,439 | 11,34,69,009.11 | 2,75,144 |
18-Dec-2025 | 233 | 234 | 232.06 | 233.51 | 12,545 | 10,43,76,217.01 | 2,50,241 |
19-Dec-2025 | 232.5 | 235.98 | 232.5 | 234.8 | 11,585 | 15,65,73,499.71 | 3,27,219 |
22-Dec-2025 | 234.8 | 236.98 | 233.62 | 234.82 | 16,884 | 20,88,89,691.49 | 5,11,765 |
23-Dec-2025 | 236.79 | 236.84 | 233.58 | 234.4 | 11,751 | 12,93,53,609.22 | 3,11,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
