Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 246 | 247.75 | 243.63 | 245.44 | 22,866 | 29,92,33,439.97 | 7,42,463 |
04-Nov-2025 | 247.94 | 247.94 | 240.03 | 241.4 | 27,133 | 46,71,76,916.72 | 12,24,405 |
06-Nov-2025 | 240.4 | 242.99 | 235.6 | 238.47 | 32,890 | 29,16,18,711.96 | 7,27,621 |
07-Nov-2025 | 239.65 | 239.65 | 231.05 | 234.06 | 31,410 | 34,38,29,197.61 | 8,57,530 |
10-Nov-2025 | 235.48 | 242.5 | 234 | 239.87 | 22,549 | 34,23,81,438.5 | 8,00,108 |
11-Nov-2025 | 242.68 | 243.43 | 240.53 | 241.73 | 11,949 | 17,16,68,788.29 | 4,15,181 |
12-Nov-2025 | 244.44 | 244.44 | 240.55 | 243.37 | 9,963 | 13,41,60,873.51 | 3,44,857 |
13-Nov-2025 | 243.51 | 243.51 | 237.8 | 240.32 | 20,578 | 27,92,97,752.59 | 6,76,070 |
14-Nov-2025 | 238.12 | 238.85 | 234.77 | 237.28 | 25,127 | 35,39,17,083.32 | 9,63,149 |
17-Nov-2025 | 237.28 | 242.71 | 234 | 235.78 | 21,590 | 29,37,67,587.3 | 6,83,350 |
18-Nov-2025 | 236.48 | 236.48 | 230.59 | 234.28 | 26,216 | 33,43,43,027.36 | 8,38,274 |
19-Nov-2025 | 234.78 | 234.78 | 231.26 | 233.55 | 14,087 | 15,26,33,520.76 | 3,74,154 |
20-Nov-2025 | 237.24 | 238.6 | 234.01 | 236.43 | 13,447 | 33,89,89,956.33 | 8,61,644 |
21-Nov-2025 | 237.71 | 238.69 | 230.66 | 232.42 | 20,275 | 25,34,80,334.67 | 6,34,042 |
24-Nov-2025 | 234.63 | 234.64 | 229.56 | 230.35 | 18,729 | 23,74,79,840.3 | 6,46,816 |
25-Nov-2025 | 233.06 | 233.99 | 230.4 | 230.9 | 11,395 | 17,53,90,674.12 | 4,11,818 |
26-Nov-2025 | 232.49 | 234.8 | 230.82 | 232.74 | 10,654 | 21,55,45,385.05 | 5,19,237 |
27-Nov-2025 | 233.63 | 234.48 | 230.4 | 232.1 | 11,524 | 21,02,99,120.5 | 5,47,850 |
28-Nov-2025 | 234.44 | 234.44 | 230.58 | 231.75 | 15,448 | 24,94,52,576.85 | 5,82,058 |
01-Dec-2025 | 234.48 | 234.48 | 231.75 | 233.22 | 20,004 | 21,82,21,097.89 | 6,09,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.