Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 239 | 239.05 | 227 | 233.7 | 48,874 | 69,76,53,778.77 | 16,15,991 |
14-Oct-2025 | 235 | 238.43 | 230.03 | 233.22 | 28,056 | 39,51,89,687.53 | 8,24,714 |
15-Oct-2025 | 240.22 | 240.22 | 230.58 | 233.23 | 20,903 | 34,65,32,188.93 | 8,78,042 |
16-Oct-2025 | 235.5 | 238 | 232.36 | 237.12 | 15,083 | 26,21,55,896.65 | 8,39,908 |
17-Oct-2025 | 237 | 237.74 | 234.14 | 236.21 | 18,329 | 27,47,80,752.02 | 8,38,612 |
20-Oct-2025 | 239.48 | 240.2 | 237.02 | 239.16 | 16,731 | 18,26,38,755.36 | 4,96,936 |
21-Oct-2025 | 244.41 | 244.41 | 232.71 | 241.54 | 11,679 | 13,06,86,572.85 | 3,54,168 |
23-Oct-2025 | 243.07 | 248.79 | 237.01 | 240.46 | 20,432 | 21,87,23,479.18 | 4,63,675 |
24-Oct-2025 | 247.24 | 247.24 | 238.33 | 241.8 | 11,665 | 17,44,02,169.54 | 4,76,124 |
27-Oct-2025 | 242 | 246.06 | 237.56 | 245.29 | 18,444 | 29,87,60,007.07 | 8,47,185 |
28-Oct-2025 | 247.02 | 249.43 | 243.02 | 244.25 | 20,066 | 54,08,45,010.29 | 14,60,834 |
29-Oct-2025 | 246.7 | 248.44 | 240.6 | 241.67 | 19,122 | 46,24,85,768.88 | 11,31,411 |
30-Oct-2025 | 242 | 245.6 | 241.33 | 245.02 | 13,173 | 24,06,66,015.31 | 5,85,574 |
31-Oct-2025 | 243.98 | 245.02 | 242.22 | 244.55 | 16,262 | 29,14,83,777.67 | 6,72,056 |
03-Nov-2025 | 246 | 247.75 | 243.63 | 245.44 | 22,866 | 29,92,33,439.97 | 7,42,463 |
04-Nov-2025 | 247.94 | 247.94 | 240.03 | 241.4 | 27,133 | 46,71,76,916.72 | 12,24,405 |
06-Nov-2025 | 240.4 | 242.99 | 235.6 | 238.47 | 32,890 | 29,16,18,711.96 | 7,27,621 |
07-Nov-2025 | 239.65 | 239.65 | 231.05 | 234.06 | 31,410 | 34,38,29,197.61 | 8,57,530 |
10-Nov-2025 | 235.48 | 242.5 | 234 | 239.87 | 22,549 | 34,23,81,438.5 | 8,00,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.