Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 164.87 | 166 | 159.99 | 163.33 | 33,230 | 51,03,30,436.07 | 20,29,410 |
11-Apr-2025 | 169.94 | 172.59 | 166.15 | 167.05 | 26,305 | 44,80,77,711.85 | 15,72,848 |
15-Apr-2025 | 172.75 | 175.11 | 167.33 | 167.95 | 28,623 | 48,15,58,463.13 | 16,67,162 |
16-Apr-2025 | 169.85 | 169.85 | 164.25 | 165.13 | 24,716 | 33,10,06,778.84 | 13,11,975 |
17-Apr-2025 | 166.77 | 166.77 | 162.45 | 165.58 | 20,849 | 30,31,87,648.45 | 11,35,512 |
21-Apr-2025 | 167.31 | 167.32 | 163.22 | 166.43 | 24,202 | 37,35,24,102.99 | 11,83,545 |
22-Apr-2025 | 167.49 | 167.49 | 163.46 | 166.08 | 22,406 | 43,19,58,331.92 | 16,55,831 |
23-Apr-2025 | 166.88 | 170.39 | 166.45 | 170.11 | 17,727 | 52,75,33,432.63 | 19,18,149 |
24-Apr-2025 | 171.93 | 171.94 | 168.03 | 169.36 | 16,784 | 36,59,59,970.95 | 13,06,815 |
25-Apr-2025 | 171.44 | 173.39 | 168.5 | 170.78 | 17,232 | 37,25,12,900.9 | 10,96,383 |
28-Apr-2025 | 172.74 | 172.74 | 169.4 | 170.78 | 15,251 | 25,85,43,829.74 | 8,48,859 |
29-Apr-2025 | 167.2 | 172.33 | 167.2 | 169.49 | 13,692 | 28,22,00,558.16 | 8,64,064 |
30-Apr-2025 | 168.5 | 170.94 | 168 | 169.55 | 11,216 | 20,84,08,260.32 | 6,88,319 |
02-May-2025 | 169.55 | 171.38 | 168.48 | 169.9 | 16,304 | 25,99,47,284.76 | 8,48,402 |
05-May-2025 | 171.73 | 171.74 | 169.21 | 171.09 | 16,353 | 25,06,32,131.93 | 8,12,129 |
06-May-2025 | 172.44 | 172.44 | 169.02 | 169.85 | 13,382 | 23,59,69,829.23 | 7,45,206 |
07-May-2025 | 169.1 | 170.73 | 167.58 | 169.12 | 12,413 | 19,57,81,809.66 | 5,50,347 |
08-May-2025 | 169.12 | 170 | 167.32 | 169.09 | 9,556 | 21,36,51,714.38 | 5,50,066 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
