MONQ50 Historical Share Price Data
Motilal Oswal Nasdaq Q 50 ETF Share Price
MONQ50
CMP as on 26-Apr-24 12:00
₹ 62
₹ 62
-0.02 | -0.03%
Open
₹ 63
₹ 63
Turnover(lac)
₹ 11
₹ 11
Prev. Close
₹ 62.22
₹ 62.22
Day's Vol (shares)
₹ 17,866
₹ 17,866
Day's Vol (shares)
₹ 61.91 ₹ 62.72
CMP as on 26-Apr-24 12:00
₹ 62
₹ 62
0.02 | 0.03%
Open
₹ 63
₹ 63
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 62.38
₹ 62.38
Day's Vol (shares)
₹ 1,340
₹ 1,340
Day's Vol (shares)
₹ 61.40 ₹ 62.77
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
27-Mar-2024 | 61.98 | 62.28 | 60.21 | 61.37 | 409 | 1485633.97 | 12148 | 2.07 | -0.61 |
28-Mar-2024 | 61.98 | 62.35 | 61.41 | 61.92 | 245 | 1095293.5 | 11305 | 0.94 | -0.06 |
01-Apr-2024 | 61.99 | 62.53 | 61.38 | 62.28 | 502 | 1718833.08 | 19559 | 1.15 | 0.29 |
02-Apr-2024 | 62.28 | 62.49 | 61.56 | 62.06 | 385 | 1352862.55 | 15272 | 0.93 | -0.22 |
03-Apr-2024 | 61.99 | 61.99 | 61.4 | 61.6 | 563 | 2274323.76 | 27784 | 0.59 | -0.39 |
04-Apr-2024 | 62.24 | 62.24 | 61.2 | 61.8 | 386 | 2125853.75 | 21883 | 1.04 | -0.44 |
05-Apr-2024 | 62.24 | 63.65 | 61.52 | 62.12 | 372 | 3561739.7 | 39178 | 2.13 | -0.12 |
08-Apr-2024 | 63.36 | 64 | 61.15 | 61.83 | 956 | 5726311.46 | 55239 | 2.85 | -1.53 |
09-Apr-2024 | 62.19 | 62.19 | 61.71 | 62.13 | 513 | 3453813.48 | 27048 | 0.48 | -0.06 |
10-Apr-2024 | 62.13 | 62.88 | 61.82 | 62.37 | 446 | 1633416.85 | 13803 | 1.06 | 0.24 |
12-Apr-2024 | 63.16 | 63.16 | 62.01 | 62.47 | 565 | 1943152.05 | 11767 | 1.15 | -0.69 |
15-Apr-2024 | 62.47 | 62.5 | 61 | 61.52 | 512 | 1521888.24 | 17479 | 1.50 | -0.95 |
16-Apr-2024 | 61.88 | 61.88 | 60.51 | 61.25 | 492 | 1610464.14 | 13156 | 1.37 | -0.63 |
18-Apr-2024 | 61.78 | 61.78 | 60.56 | 60.88 | 511 | 2041252.64 | 16250 | 1.22 | -0.90 |
19-Apr-2024 | 60.97 | 60.98 | 60.03 | 60.86 | 324 | 944284.13 | 8827 | 0.95 | -0.11 |
22-Apr-2024 | 60.64 | 61.93 | 60.47 | 60.91 | 447 | 1928892.88 | 14170 | 1.46 | 0.27 |
23-Apr-2024 | 61.47 | 61.48 | 60.65 | 61.03 | 344 | 2894617.88 | 18617 | 0.83 | -0.44 |
24-Apr-2024 | 61.29 | 62.74 | 61.01 | 62.4 | 306 | 1611744.05 | 11958 | 1.73 | 1.11 |
25-Apr-2024 | 63.5 | 63.5 | 61.46 | 62.22 | 331 | 1938136.16 | 16504 | 2.04 | -1.28 |
26-Apr-2024 | 62.72 | 62.72 | 61.91 | 62.2 | 314 | 1111966.34 | 9261 | 0.81 | -0.52 |