Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 148.03 | 148.04 | 147.15 | 148.04 | 2,056 | 1,27,42,576.86 | 83,233 |
01-Sep-2026 | 145.12 | 145.12 | 145.12 | 145.12 | 215 | 34,05,821.28 | 11,735 |
02-Sep-2026 | 144.06 | 144.06 | 144.06 | 144.06 | 985 | 43,21,367.82 | 29,255 |
03-Sep-2026 | 141.73 | 141.73 | 141.73 | 141.73 | 108 | 16,04,100.14 | 11,318 |
04-Sep-2026 | 141.93 | 141.93 | 141.93 | 141.93 | 95 | 25,30,895.76 | 17,832 |
07-Sep-2026 | 145.47 | 170.31 | 142.21 | 164.09 | 9,924 | 8,88,32,776.25 | 2,98,125 |
08-Sep-2026 | 168.19 | 196.9 | 164 | 195.77 | 14,480 | 20,29,90,496.27 | 3,73,617 |
09-Sep-2026 | 198 | 234.92 | 196 | 213.01 | 23,863 | 42,98,63,071.57 | 6,31,326 |
10-Sep-2026 | 218.33 | 225 | 181.07 | 199.89 | 23,039 | 24,92,40,003.67 | 3,95,567 |
11-Sep-2026 | 198.99 | 218.7 | 190.26 | 216.35 | 14,687 | 16,75,68,873.28 | 2,77,016 |
15-Sep-2026 | 221.75 | 234 | 210.94 | 229.73 | 14,301 | 15,05,75,161.64 | 2,91,407 |
16-Sep-2026 | 236.62 | 275.67 | 232 | 275.28 | 21,054 | 35,89,97,436.13 | 4,27,221 |
17-Sep-2026 | 272.53 | 330.33 | 268.39 | 330.25 | 30,994 | 66,48,44,763.58 | 6,09,409 |
18-Sep-2026 | 349.99 | 396.3 | 330.26 | 396.3 | 24,329 | 86,96,96,756.09 | 6,30,997 |
21-Sep-2026 | 386.39 | 471.99 | 317.04 | 317.04 | 35,152 | 1,58,99,50,676.91 | 11,66,525 |
22-Sep-2026 | 317.04 | 317.04 | 253.64 | 253.64 | 9,157 | 25,01,13,360.8 | 4,79,986 |
23-Sep-2026 | 228.28 | 228.28 | 202.92 | 202.92 | 27,786 | 60,20,76,898.14 | 9,26,798 |
24-Sep-2026 | 182.63 | 241.52 | 164.01 | 209.44 | 89,662 | 1,20,24,78,122.89 | 10,43,491 |
25-Sep-2026 | 214.67 | 240.85 | 209.44 | 214.61 | 39,498 | 47,15,96,924.56 | 6,73,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
