Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 101.24 | 101.24 | 100.05 | 100.52 | 2,728 | 1,71,86,780.99 | 1,11,670 |
21-Oct-2025 | 101.24 | 101.24 | 100.21 | 100.86 | 1,402 | 71,76,147.35 | 54,363 |
23-Oct-2025 | 100.9 | 101.73 | 100.05 | 100.66 | 2,911 | 1,82,06,543.83 | 1,17,253 |
24-Oct-2025 | 101.16 | 101.8 | 100.71 | 101.58 | 2,040 | 1,67,89,705.06 | 1,25,753 |
27-Oct-2025 | 101.48 | 101.48 | 101.48 | 101.48 | 1,321 | 43,06,912.68 | 42,348 |
28-Oct-2025 | 102.21 | 102.38 | 101.98 | 102.38 | 1,033 | 73,33,113.99 | 71,346 |
29-Oct-2025 | 102.9 | 104.04 | 99.95 | 100.58 | 4,258 | 5,62,36,003.11 | 4,60,774 |
30-Oct-2025 | 102.78 | 102.78 | 98.91 | 99.49 | 4,757 | 5,07,29,108.45 | 3,78,245 |
31-Oct-2025 | 100.33 | 100.8 | 98.61 | 99.86 | 3,189 | 2,54,54,137.8 | 1,64,221 |
03-Nov-2025 | 101.95 | 101.95 | 97.9 | 100.42 | 3,680 | 3,37,29,345.54 | 2,29,993 |
04-Nov-2025 | 101.42 | 101.42 | 96.33 | 97.25 | 6,800 | 6,94,66,474.17 | 4,72,093 |
06-Nov-2025 | 98.21 | 98.25 | 96 | 96.58 | 4,654 | 2,72,35,578.52 | 1,85,485 |
07-Nov-2025 | 97.39 | 97.39 | 92.72 | 95.01 | 7,616 | 5,94,11,698.88 | 3,20,777 |
10-Nov-2025 | 94.39 | 101 | 94.39 | 99.41 | 4,107 | 4,71,96,250.33 | 3,42,161 |
11-Nov-2025 | 101.89 | 101.89 | 98.02 | 99.16 | 2,758 | 2,16,00,383.99 | 1,31,998 |
12-Nov-2025 | 99.68 | 99.99 | 99.16 | 99.65 | 2,046 | 1,41,62,876.97 | 1,07,338 |
13-Nov-2025 | 100.64 | 100.64 | 98.61 | 99.3 | 2,837 | 1,86,37,503.89 | 1,15,830 |
14-Nov-2025 | 98.94 | 99.5 | 98.5 | 99.13 | 1,992 | 1,42,76,732.92 | 98,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.