MONQ50 Historical Share Price Data

Motilal Oswal Nasdaq Q 50 ETF Share Price

MONQ50

NSE

CMP as on 09-Jun-23 3:29
₹ 53

icon 0.06 | 0.11%

Open
₹ 54
Turnover(lac)
₹ 10
Prev. Close
₹ 53.21
Day's Vol (shares)
₹ 18,860
Day's Vol (shares)
₹ 53.06         ₹ 53.58

BSE

CMP as on 09-Jun-23 3:27
₹ 53

icon -0.05 | -0.09%

Open
₹ 53
Turnover(lac)
₹ 3
Prev. Close
₹ 53.31
Day's Vol (shares)
₹ 6,648
Day's Vol (shares)
₹ 52.62         ₹ 53.31

FUTURE


Motilal Oswal Nasdaq Q 50 ETF Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
11-May-202352.4852.652.1152.413571391318.28171060.49-0.07
12-May-202352.4452.7352.0552.6232773076.2971600.680.16
15-May-202352.652.8251.3652.195037034707.49960151.46-0.41
16-May-202352.252.852.252.462381356976.97203960.600.26
17-May-202352.6352.6352.0152.38204964694.63110190.62-0.25
18-May-202352.3152.752.3152.39185909735.55123370.390.08
19-May-202352.7953.1752.3152.93482736982.2406500.860.11
22-May-202352.8952.9952.1152.43131498079.12203320.88-0.49
23-May-202352.5152.9652.3152.792071109082.31164620.650.28
24-May-202352.7952.7952.0252.64214989023.4115020.77-0.15
25-May-202352.8352.8351.8652.263631748752.52272420.97-0.57
26-May-202352.2952.852.0552.463011470518.27218310.750.17
29-May-202352.8352.8551.6652.482641789613.55233941.19-0.35
30-May-202352.7552.7852.352.53192849692.3794880.48-0.22
31-May-202352.753.1652.152.722891890173.59274041.060.02
01-Jun-202352.835352.0752.46203743648.5583770.93-0.37
02-Jun-202352.5252.8352.4652.492071086752.85171410.37-0.03
05-Jun-202352.8453.552.753.054782925669.91384400.800.21
06-Jun-202353.7453.7452.7452.852391294421.9148541.00-0.89
07-Jun-202352.553.352.553.191761928611.48319750.800.69
08-Jun-202353.4653.7852.6753.21200939234.02103391.11-0.25
09-Jun-202353.5853.5853.0653.231761003519.8155240.52-0.35