Moti.Osw.Q 50ETF

Motilal Oswal Nasdaq Q 50 ETF Historical Data

NSEBSE

₹100.21

(-0.64%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	92.32	92.32	89.2	89.55	2,089	1,35,01,422.82	1,11,496
18-Sep-2025	89.99	90.29	88.9	89.15	2,248	1,23,95,870.1	1,05,272
19-Sep-2025	89.15	90.87	88.06	89.48	1,760	1,54,16,333.99	1,31,860
22-Sep-2025	90.24	90.76	89.36	90.11	2,472	1,51,43,205.1	1,34,869
23-Sep-2025	90.25	91.48	90.01	90.6	2,024	1,69,47,131.37	1,55,319
24-Sep-2025	91.5	91.5	89.11	90.27	1,832	1,04,39,316.73	93,281
25-Sep-2025	88.01	90.69	88.01	89.97	1,696	75,78,189.03	59,747
26-Sep-2025	90.38	92.89	89.5	92.34	2,746	2,91,34,953.92	2,48,736
29-Sep-2025	93.35	100.3	91.35	98.68	4,959	5,71,07,484.5	4,13,066
30-Sep-2025	100.07	101.3	95.9	97.55	4,523	6,03,69,058.99	4,49,899
01-Oct-2025	96.87	101	96.87	99.5	3,779	4,36,69,051.36	2,59,899
03-Oct-2025	100.93	102.69	100.21	102.51	4,079	7,27,38,414.73	6,15,898
06-Oct-2025	102.88	102.97	100	101.93	4,500	5,03,55,793.27	3,94,037
07-Oct-2025	98.87	103.88	98.87	103.79	3,710	4,67,66,563.47	2,87,701
08-Oct-2025	104	104.31	100.12	102.02	5,201	4,21,98,816.88	2,63,540
09-Oct-2025	102.51	102.91	101.25	102.07	2,473	2,27,44,333.62	1,78,871
10-Oct-2025	103.09	103.95	101.3	103.2	2,823	2,42,12,577.56	1,74,323
13-Oct-2025	102.98	102.98	97.5	100.87	6,726	5,73,28,987.12	3,18,030
14-Oct-2025	100.66	100.66	97.33	100.18	2,817	2,47,95,878.75	2,07,908
15-Oct-2025	100.66	102.45	99.06	100.25	2,759	2,02,79,394.86	1,16,114
16-Oct-2025	100.3	101.65	100.05	100.86	2,108	1,66,81,935.77	1,20,991
17-Oct-2025	101.25	101.7	100.05	100.21	2,424	1,38,37,034.3	93,673

Moti.Osw.Q 50ETF: Related NEWS

No Record Found

Invest wise with Expert advice