
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 53.49 | 53.5 | 52.2 | 53.13 | 338 | 1154307.74 | 11789 | 1.30 | -0.36 |
23-Aug-2023 | 53.65 | 53.65 | 52.52 | 53.11 | 255 | 821373.05 | 8292 | 1.13 | -0.54 |
24-Aug-2023 | 53.48 | 53.48 | 52.81 | 52.98 | 406 | 1878534.41 | 26012 | 0.67 | -0.50 |
25-Aug-2023 | 53.47 | 53.47 | 52.86 | 53.07 | 189 | 435342 | 3610 | 0.61 | -0.40 |
28-Aug-2023 | 53.98 | 55.1 | 52.05 | 54.13 | 439 | 5614420.1 | 86646 | 3.05 | 0.15 |
29-Aug-2023 | 54.12 | 54.12 | 52.93 | 53.54 | 335 | 1060071.52 | 11134 | 1.19 | -0.58 |
30-Aug-2023 | 53.81 | 53.94 | 53.25 | 53.45 | 269 | 980444.21 | 11626 | 0.69 | -0.36 |
31-Aug-2023 | 53.63 | 53.74 | 53.26 | 53.33 | 186 | 463455.47 | 4897 | 0.48 | -0.30 |
01-Sep-2023 | 53.64 | 53.64 | 53.02 | 53.29 | 239 | 409142.98 | 4113 | 0.62 | -0.35 |
04-Sep-2023 | 53.28 | 53.64 | 53.15 | 53.54 | 306 | 895201.63 | 12800 | 0.49 | 0.26 |
05-Sep-2023 | 53.79 | 53.79 | 53.11 | 53.46 | 330 | 1099583.69 | 13298 | 0.68 | -0.33 |
06-Sep-2023 | 53.46 | 53.5 | 53.11 | 53.25 | 324 | 1153144.6 | 13837 | 0.39 | -0.21 |
07-Sep-2023 | 53.98 | 53.98 | 53.03 | 53.53 | 314 | 1310224.49 | 18936 | 0.95 | -0.45 |
08-Sep-2023 | 53.84 | 53.84 | 53.02 | 53.55 | 282 | 974485.58 | 12012 | 0.82 | -0.29 |
11-Sep-2023 | 53.54 | 53.65 | 53.04 | 53.33 | 416 | 1498178.8 | 17744 | 0.61 | -0.21 |
12-Sep-2023 | 53.34 | 53.64 | 52.29 | 53.23 | 612 | 4639287.43 | 56697 | 1.35 | -0.11 |
13-Sep-2023 | 53.39 | 53.98 | 53.11 | 53.55 | 227 | 577274.16 | 7193 | 0.87 | 0.16 |
14-Sep-2023 | 53.13 | 54.65 | 53.13 | 53.76 | 548 | 1406319.96 | 16902 | 1.52 | 0.63 |
15-Sep-2023 | 54.49 | 54.49 | 53.23 | 53.87 | 231 | 741164.87 | 9276 | 1.26 | -0.62 |
18-Sep-2023 | 53.8 | 54 | 53.14 | 53.81 | 386 | 822071.93 | 9358 | 0.86 | 0.01 |
20-Sep-2023 | 53.99 | 53.99 | 53.2 | 53.46 | 308 | 1218490.12 | 14486 | 0.79 | -0.53 |
21-Sep-2023 | 53.46 | 53.99 | 52.9 | 53.82 | 224 | 1132145.76 | 13014 | 1.09 | 0.36 |