Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 219.97 | 221.95 | 184.15 | 188.62 | 40,842 | 42,52,10,820.42 | 9,80,583 |
29-Sep-2026 | 194 | 194.7 | 179.61 | 188.41 | 16,340 | 15,79,30,008.58 | 2,95,678 |
30-Sep-2026 | 193.12 | 202.99 | 186.07 | 194.62 | 18,997 | 18,76,44,028.17 | 2,87,297 |
01-Oct-2026 | 189.75 | 201.99 | 189.75 | 193.18 | 14,378 | 14,34,21,932.76 | 2,88,922 |
05-Oct-2026 | 198 | 203.94 | 191.01 | 200.6 | 17,517 | 15,35,68,021.31 | 2,82,182 |
06-Oct-2026 | 204.9 | 240.69 | 200 | 219.2 | 38,747 | 66,97,92,234.81 | 6,68,785 |
07-Oct-2026 | 223.9 | 263.04 | 219.5 | 258.57 | 45,877 | 70,47,40,397.9 | 8,21,196 |
08-Oct-2026 | 261.7 | 272.3 | 221.05 | 243.73 | 65,639 | 86,01,92,676.28 | 7,52,008 |
09-Oct-2026 | 249.82 | 262.77 | 243.05 | 252.03 | 28,405 | 37,28,85,011.81 | 5,07,461 |
12-Oct-2026 | 252.55 | 262.93 | 250.05 | 254.3 | 18,579 | 22,17,24,204.08 | 3,85,495 |
13-Oct-2026 | 254.3 | 257.75 | 244.1 | 250.42 | 12,979 | 15,49,74,849.86 | 2,37,575 |
14-Oct-2026 | 250.42 | 256 | 247 | 249.83 | 8,758 | 10,82,30,715.89 | 1,69,078 |
15-Oct-2026 | 252.83 | 252.83 | 232.51 | 234.87 | 16,391 | 14,89,21,490.08 | 2,61,857 |
16-Oct-2026 | 240.74 | 258.35 | 235 | 243.95 | 14,234 | 19,58,17,159.76 | 2,10,409 |
19-Oct-2026 | 243.45 | 243.45 | 235 | 236.71 | 10,001 | 9,15,66,267.77 | 1,93,584 |
21-Oct-2026 | 234.93 | 246.8 | 224 | 229.7 | 11,226 | 10,18,66,051.48 | 1,56,917 |
22-Oct-2026 | 227 | 229.25 | 218.81 | 222.37 | 11,291 | 8,90,51,583.32 | 1,41,562 |
23-Oct-2026 | 221 | 225 | 189.56 | 220.17 | 21,304 | 17,14,53,031.1 | 2,69,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
