Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 221.75 | 234 | 210.94 | 229.73 | 14,301 | 15,05,75,161.64 | 2,91,407 |
16-Sep-2026 | 236.62 | 275.67 | 232 | 275.28 | 21,054 | 35,89,97,436.13 | 4,27,221 |
17-Sep-2026 | 272.53 | 330.33 | 268.39 | 330.25 | 30,994 | 66,48,44,763.58 | 6,09,409 |
18-Sep-2026 | 349.99 | 396.3 | 330.26 | 396.3 | 24,329 | 86,96,96,756.09 | 6,30,997 |
21-Sep-2026 | 386.39 | 471.99 | 317.04 | 317.04 | 35,152 | 1,58,99,50,676.91 | 11,66,525 |
22-Sep-2026 | 317.04 | 317.04 | 253.64 | 253.64 | 9,157 | 25,01,13,360.8 | 4,79,986 |
23-Sep-2026 | 228.28 | 228.28 | 202.92 | 202.92 | 27,786 | 60,20,76,898.14 | 9,26,798 |
24-Sep-2026 | 182.63 | 241.52 | 164.01 | 209.44 | 89,662 | 1,20,24,78,122.89 | 10,43,491 |
25-Sep-2026 | 214.67 | 240.85 | 209.44 | 214.61 | 39,498 | 47,15,96,924.56 | 6,73,692 |
28-Sep-2026 | 219.97 | 221.95 | 184.15 | 188.62 | 40,842 | 42,52,10,820.42 | 9,80,583 |
29-Sep-2026 | 194 | 194.7 | 179.61 | 188.41 | 16,340 | 15,79,30,008.58 | 2,95,678 |
30-Sep-2026 | 193.12 | 202.99 | 186.07 | 194.62 | 18,997 | 18,76,44,028.17 | 2,87,297 |
01-Oct-2026 | 189.75 | 201.99 | 189.75 | 193.18 | 14,378 | 14,34,21,932.76 | 2,88,922 |
05-Oct-2026 | 198 | 203.94 | 191.01 | 200.6 | 17,517 | 15,35,68,021.31 | 2,82,182 |
06-Oct-2026 | 204.9 | 240.69 | 200 | 219.2 | 38,747 | 66,97,92,234.81 | 6,68,785 |
07-Oct-2026 | 223.9 | 263.04 | 219.5 | 258.57 | 45,877 | 70,47,40,397.9 | 8,21,196 |
08-Oct-2026 | 261.7 | 272.3 | 221.05 | 243.73 | 65,639 | 86,01,92,676.28 | 7,52,008 |
09-Oct-2026 | 249.82 | 262.77 | 243.05 | 252.03 | 28,405 | 37,28,85,011.81 | 5,07,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
