Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 147.03 | 147.03 | 141 | 147.03 | 5,063 | 6,93,54,469 | 4,18,157 |
09-Jun-2026 | 139.21 | 139.21 | 139.21 | 139.21 | 283 | 1,02,91,795.3 | 73,930 |
10-Jun-2026 | 141 | 141 | 141 | 141 | 703 | 1,41,57,810 | 1,00,329 |
11-Jun-2026 | 140.6 | 140.6 | 140.6 | 140.6 | 1,222 | 63,39,654 | 44,823 |
12-Jun-2026 | 137.28 | 137.28 | 137.28 | 137.28 | 214 | 58,62,267.84 | 42,703 |
15-Jun-2026 | 144.27 | 144.27 | 144.02 | 144.27 | 1,158 | 1,13,41,038.4 | 78,290 |
16-Jun-2026 | 142.93 | 142.93 | 142.93 | 142.93 | 144 | 91,64,814.53 | 64,121 |
17-Jun-2026 | 144.7 | 144.7 | 142.93 | 144.7 | 3,435 | 5,05,91,114 | 3,26,210 |
18-Jun-2026 | 142.81 | 142.81 | 142.81 | 142.81 | 134 | 42,08,753.51 | 29,471 |
19-Jun-2026 | 142.29 | 142.29 | 142.29 | 142.29 | 135 | 51,67,119.06 | 36,314 |
22-Jun-2026 | 144.56 | 144.56 | 144.56 | 144.56 | 194 | 31,45,481.04 | 21,759 |
23-Jun-2026 | 144.54 | 144.54 | 144.54 | 144.54 | 226 | 2,59,93,350.9 | 1,78,882 |
24-Jun-2026 | 146.1 | 146.16 | 145 | 146.16 | 4,632 | 6,16,03,069.07 | 3,78,482 |
25-Jun-2026 | 143.78 | 143.78 | 143.78 | 143.78 | 180 | 46,64,079.42 | 32,439 |
29-Jun-2026 | 144.36 | 144.36 | 144.36 | 144.36 | 221 | 61,63,594.56 | 42,696 |
30-Jun-2026 | 144.38 | 144.38 | 144.38 | 144.38 | 153 | 23,73,462.82 | 16,439 |
01-Jul-2026 | 145.03 | 145.03 | 145.03 | 145.03 | 152 | 40,28,353.28 | 27,776 |
02-Jul-2026 | 145.03 | 147.24 | 145.03 | 147.24 | 2,639 | 2,45,34,471.91 | 1,49,212 |
03-Jul-2026 | 147.09 | 147.09 | 146.26 | 147.09 | 1,092 | 68,27,412.1 | 37,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
