Moti.Osw.Q 50ETF

Motilal Oswal Nasdaq Q 50 ETF Historical Data

NSEBSE

₹216.35

(8.23%)

Sep 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/08/2026

To Date

14/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Aug-2026	151.4	151.4	151.4	151.4	160	22,47,533	14,845
18-Aug-2026	151.2	151.2	151.2	151.2	127	30,15,684	19,945
19-Aug-2026	151.65	151.65	151.2	151.65	2,037	2,03,95,593.57	1,28,708
20-Aug-2026	148.77	148.77	148.77	148.77	128	20,96,615.61	14,093
21-Aug-2026	148.77	148.77	148.77	148.77	794	46,87,742.7	31,467
24-Aug-2026	146.46	146.46	146.46	146.46	163	36,81,857.94	24,968
25-Aug-2026	147.84	147.84	147.84	147.84	344	70,87,597.44	47,141
26-Aug-2026	146.42	146.42	146.42	146.42	102	11,29,337.46	7,713
27-Aug-2026	146.52	146.52	146.52	146.52	107	20,77,800.12	14,181
28-Aug-2026	146.37	146.37	146.37	146.37	80	31,92,329.7	21,810
31-Aug-2026	148.03	148.04	147.15	148.04	2,056	1,27,42,576.86	83,233
01-Sep-2026	145.12	145.12	145.12	145.12	215	34,05,821.28	11,735
02-Sep-2026	144.06	144.06	144.06	144.06	985	43,21,367.82	29,255
03-Sep-2026	141.73	141.73	141.73	141.73	108	16,04,100.14	11,318
04-Sep-2026	141.93	141.93	141.93	141.93	95	25,30,895.76	17,832
07-Sep-2026	145.47	170.31	142.21	164.09	9,924	8,88,32,776.25	2,98,125
08-Sep-2026	168.19	196.9	164	195.77	14,480	20,29,90,496.27	3,73,617
09-Sep-2026	198	234.92	196	213.01	23,863	42,98,63,071.57	6,31,326
10-Sep-2026	218.33	225	181.07	199.89	23,039	24,92,40,003.67	3,95,567
11-Sep-2026	198.99	218.7	190.26	216.35	14,687	16,75,68,873.28	2,77,016

Moti.Osw.Q 50ETF: Related NEWS

No Record Found

Invest wise with Expert advice