Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 137.07 | 137.07 | 137.07 | 137.07 | 188 | 46,22,411.61 | 33,723 |
26-May-2026 | 138.63 | 138.63 | 138.63 | 138.63 | 164 | 27,85,631.22 | 20,094 |
27-May-2026 | 137.96 | 137.96 | 137.96 | 137.96 | 134 | 34,00,989.92 | 24,652 |
29-May-2026 | 141.51 | 141.51 | 141.51 | 141.51 | 243 | 25,08,830.79 | 17,729 |
01-Jun-2026 | 141.2 | 141.2 | 141.2 | 141.2 | 147 | 18,66,240.4 | 13,217 |
02-Jun-2026 | 144.02 | 144.02 | 144.02 | 144.02 | 190 | 62,85,464.86 | 43,643 |
03-Jun-2026 | 144.93 | 144.93 | 144.93 | 144.93 | 143 | 12,58,282.26 | 8,682 |
04-Jun-2026 | 146.35 | 146.35 | 146.35 | 146.35 | 226 | 21,62,906.65 | 14,779 |
05-Jun-2026 | 146.58 | 146.58 | 146.58 | 146.58 | 126 | 25,54,596.24 | 17,428 |
08-Jun-2026 | 147.03 | 147.03 | 141 | 147.03 | 5,063 | 6,93,54,469 | 4,18,157 |
09-Jun-2026 | 139.21 | 139.21 | 139.21 | 139.21 | 283 | 1,02,91,795.3 | 73,930 |
10-Jun-2026 | 141 | 141 | 141 | 141 | 703 | 1,41,57,810 | 1,00,329 |
11-Jun-2026 | 140.6 | 140.6 | 140.6 | 140.6 | 1,222 | 63,39,654 | 44,823 |
12-Jun-2026 | 137.28 | 137.28 | 137.28 | 137.28 | 214 | 58,62,267.84 | 42,703 |
15-Jun-2026 | 144.27 | 144.27 | 144.02 | 144.27 | 1,158 | 1,13,41,038.4 | 78,290 |
16-Jun-2026 | 142.93 | 142.93 | 142.93 | 142.93 | 144 | 91,64,814.53 | 64,121 |
17-Jun-2026 | 144.7 | 144.7 | 142.93 | 144.7 | 3,435 | 5,05,91,114 | 3,26,210 |
18-Jun-2026 | 142.81 | 142.81 | 142.81 | 142.81 | 134 | 42,08,753.51 | 29,471 |
19-Jun-2026 | 142.29 | 142.29 | 142.29 | 142.29 | 135 | 51,67,119.06 | 36,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
