Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 126.03 | 126.03 | 126.03 | 126.03 | 326 | 1,14,20,964.63 | 90,514 |
23-Apr-2026 | 125.66 | 125.66 | 125.66 | 125.66 | 264 | 62,88,654.7 | 50,045 |
24-Apr-2026 | 126.68 | 126.68 | 126.28 | 126.68 | 1,554 | 1,75,34,058.26 | 1,32,356 |
27-Apr-2026 | 126.08 | 126.08 | 126.08 | 126.08 | 244 | 65,73,937.28 | 52,141 |
28-Apr-2026 | 126.5 | 126.5 | 126.08 | 126.5 | 1,917 | 1,86,56,149.9 | 1,31,137 |
29-Apr-2026 | 125.13 | 125.13 | 124 | 125.13 | 1,492 | 1,38,27,455.23 | 86,667 |
30-Apr-2026 | 123.08 | 123.08 | 123.08 | 123.08 | 268 | 74,27,385.68 | 60,346 |
04-May-2026 | 123.85 | 123.85 | 123.85 | 123.85 | 214 | 44,70,365.75 | 36,095 |
05-May-2026 | 126.15 | 126.15 | 126.15 | 126.15 | 273 | 47,28,480.45 | 37,483 |
06-May-2026 | 128.8 | 128.8 | 128.8 | 128.8 | 224 | 49,25,054.4 | 38,238 |
07-May-2026 | 130.65 | 130.65 | 130.65 | 130.65 | 182 | 43,89,840 | 33,600 |
08-May-2026 | 133.79 | 133.92 | 131.3 | 133.92 | 2,714 | 3,29,06,685.86 | 2,38,933 |
11-May-2026 | 130.46 | 130.46 | 130.46 | 130.46 | 265 | 34,33,707.2 | 26,320 |
12-May-2026 | 131.05 | 131.05 | 131.05 | 131.05 | 267 | 41,66,472.65 | 31,793 |
13-May-2026 | 134.59 | 134.66 | 134.32 | 134.66 | 1,116 | 1,47,85,191.48 | 1,09,718 |
14-May-2026 | 132.96 | 132.96 | 132.96 | 132.96 | 172 | 50,76,811.68 | 38,183 |
15-May-2026 | 134.83 | 134.83 | 134.83 | 134.83 | 753 | 90,31,587.55 | 65,532 |
18-May-2026 | 135.01 | 135.01 | 135.01 | 135.01 | 619 | 55,12,998.34 | 40,616 |
19-May-2026 | 132.54 | 132.54 | 132.54 | 132.54 | 272 | 34,94,417.1 | 26,265 |
20-May-2026 | 131.2 | 131.2 | 131.2 | 131.2 | 213 | 40,39,516.8 | 30,789 |
21-May-2026 | 131.08 | 131.08 | 131.08 | 131.08 | 176 | 42,22,611.12 | 32,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
