Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 141.12 | 141.12 | 141.12 | 141.12 | 181 | 29,61,826.56 | 20,988 |
21-Jul-2026 | 140.43 | 140.43 | 140.43 | 140.43 | 174 | 39,78,662.76 | 28,332 |
22-Jul-2026 | 140.41 | 140.41 | 140.41 | 140.41 | 138 | 43,96,658.33 | 31,313 |
23-Jul-2026 | 142.42 | 142.42 | 142.42 | 142.42 | 131 | 19,17,685.3 | 13,315 |
24-Jul-2026 | 142.45 | 142.45 | 142.45 | 142.45 | 262 | 1,43,21,638.1 | 79,841 |
27-Jul-2026 | 142.17 | 142.17 | 142 | 142.17 | 1,652 | 1,11,83,880.87 | 77,510 |
28-Jul-2026 | 140.88 | 140.88 | 140.88 | 140.88 | 205 | 19,61,472.24 | 13,923 |
29-Jul-2026 | 140.71 | 140.71 | 140.26 | 140.71 | 1,486 | 69,07,519.24 | 47,434 |
30-Jul-2026 | 140.08 | 140.08 | 140.08 | 140.08 | 1,571 | 53,42,371.04 | 38,126 |
31-Jul-2026 | 137.56 | 137.56 | 137.56 | 137.56 | 188 | 48,79,941 | 32,975 |
03-Aug-2026 | 140.56 | 140.56 | 140.56 | 140.56 | 428 | 67,81,036.08 | 43,269 |
04-Aug-2026 | 140.42 | 140.42 | 140.42 | 140.42 | 114 | 21,68,506.06 | 15,443 |
05-Aug-2026 | 142.52 | 142.52 | 142.52 | 142.52 | 129 | 18,70,717.52 | 13,126 |
06-Aug-2026 | 146.87 | 146.88 | 145.26 | 146.88 | 2,893 | 3,02,87,725.78 | 1,91,208 |
07-Aug-2026 | 144.28 | 144.28 | 144.28 | 144.28 | 117 | 12,36,335.32 | 8,569 |
10-Aug-2026 | 144.74 | 144.74 | 144.74 | 144.74 | 163 | 21,79,060.7 | 15,055 |
11-Aug-2026 | 148.36 | 148.92 | 148.36 | 148.92 | 1,686 | 1,03,51,538.38 | 66,310 |
12-Aug-2026 | 148.2 | 148.2 | 148.2 | 148.2 | 131 | 15,11,195.4 | 10,197 |
13-Aug-2026 | 148.63 | 148.63 | 148.63 | 148.63 | 136 | 26,39,520.17 | 17,759 |
14-Aug-2026 | 150.15 | 150.15 | 150.15 | 150.15 | 158 | 41,63,959.8 | 27,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
