Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 252.55 | 262.93 | 250.05 | 254.3 | 18,579 | 22,17,24,204.08 | 3,85,495 |
13-Oct-2026 | 254.3 | 257.75 | 244.1 | 250.42 | 12,979 | 15,49,74,849.86 | 2,37,575 |
14-Oct-2026 | 250.42 | 256 | 247 | 249.83 | 8,758 | 10,82,30,715.89 | 1,69,078 |
15-Oct-2026 | 252.83 | 252.83 | 232.51 | 234.87 | 16,391 | 14,89,21,490.08 | 2,61,857 |
16-Oct-2026 | 240.74 | 258.35 | 235 | 243.95 | 14,234 | 19,58,17,159.76 | 2,10,409 |
19-Oct-2026 | 243.45 | 243.45 | 235 | 236.71 | 10,001 | 9,15,66,267.77 | 1,93,584 |
21-Oct-2026 | 234.93 | 246.8 | 224 | 229.7 | 11,226 | 10,18,66,051.48 | 1,56,917 |
22-Oct-2026 | 227 | 229.25 | 218.81 | 222.37 | 11,291 | 8,90,51,583.32 | 1,41,562 |
23-Oct-2026 | 221 | 225 | 189.56 | 220.17 | 21,304 | 17,14,53,031.1 | 2,69,363 |
26-Oct-2026 | 225.67 | 227.5 | 208.24 | 214.84 | 15,399 | 11,49,03,403.69 | 1,51,520 |
27-Oct-2026 | 220 | 226.25 | 214.84 | 224.7 | 7,236 | 6,42,26,076.23 | 1,11,902 |
28-Oct-2026 | 230.31 | 233.06 | 224.69 | 229.97 | 7,713 | 6,21,45,380.48 | 1,18,579 |
29-Oct-2026 | 235.71 | 235.71 | 223.33 | 224.77 | 8,074 | 5,55,00,088.96 | 95,780 |
30-Oct-2026 | 230.38 | 230.38 | 215.56 | 217.76 | 8,601 | 5,61,41,017.9 | 1,15,296 |
02-Nov-2026 | 216.95 | 217.5 | 203.36 | 213.8 | 12,641 | 8,68,25,320.69 | 1,66,817 |
03-Nov-2026 | 218.75 | 235.18 | 208.1 | 215.34 | 13,453 | 15,97,60,288.35 | 1,97,917 |
04-Nov-2026 | 214.26 | 220.23 | 208.75 | 219.38 | 7,307 | 6,16,88,913.56 | 1,01,956 |
05-Nov-2026 | 224.86 | 252.28 | 222.6 | 230.09 | 21,096 | 31,34,53,871.23 | 4,66,063 |
06-Nov-2026 | 227.75 | 230 | 215.35 | 227.58 | 11,746 | 9,79,70,152.5 | 1,49,611 |
08-Nov-2026 | 225.7 | 238 | 225.7 | 231.9 | 3,903 | 3,08,86,886.41 | 68,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
