Motilal Oswal Nasdaq Q 50 ETF (Moti.Osw.Q 50ETF) Corporate Action

Motilal Oswal Nasdaq Q 50 ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	53.49	53.5	52.2	53.13	338	1154307.74	11789	1.30	-0.36
23-Aug-2023	53.65	53.65	52.52	53.11	255	821373.05	8292	1.13	-0.54
24-Aug-2023	53.48	53.48	52.81	52.98	406	1878534.41	26012	0.67	-0.50
25-Aug-2023	53.47	53.47	52.86	53.07	189	435342	3610	0.61	-0.40
28-Aug-2023	53.98	55.1	52.05	54.13	439	5614420.1	86646	3.05	0.15
29-Aug-2023	54.12	54.12	52.93	53.54	335	1060071.52	11134	1.19	-0.58
30-Aug-2023	53.81	53.94	53.25	53.45	269	980444.21	11626	0.69	-0.36
31-Aug-2023	53.63	53.74	53.26	53.33	186	463455.47	4897	0.48	-0.30
01-Sep-2023	53.64	53.64	53.02	53.29	239	409142.98	4113	0.62	-0.35
04-Sep-2023	53.28	53.64	53.15	53.54	306	895201.63	12800	0.49	0.26
05-Sep-2023	53.79	53.79	53.11	53.46	330	1099583.69	13298	0.68	-0.33
06-Sep-2023	53.46	53.5	53.11	53.25	324	1153144.6	13837	0.39	-0.21
07-Sep-2023	53.98	53.98	53.03	53.53	314	1310224.49	18936	0.95	-0.45
08-Sep-2023	53.84	53.84	53.02	53.55	282	974485.58	12012	0.82	-0.29
11-Sep-2023	53.54	53.65	53.04	53.33	416	1498178.8	17744	0.61	-0.21
12-Sep-2023	53.34	53.64	52.29	53.23	612	4639287.43	56697	1.35	-0.11
13-Sep-2023	53.39	53.98	53.11	53.55	227	577274.16	7193	0.87	0.16
14-Sep-2023	53.13	54.65	53.13	53.76	548	1406319.96	16902	1.52	0.63
15-Sep-2023	54.49	54.49	53.23	53.87	231	741164.87	9276	1.26	-0.62
18-Sep-2023	53.8	54	53.14	53.81	386	822071.93	9358	0.86	0.01
20-Sep-2023	53.99	53.99	53.2	53.46	308	1218490.12	14486	0.79	-0.53
21-Sep-2023	53.46	53.99	52.9	53.82	224	1132145.76	13014	1.09	0.36

MONQ50 Historical Share Price Data