MONQ50 Historical Share Price Data

Motilal Oswal Nasdaq Q 50 ETF Share Price

MONQ50

NSE

CMP as on 22-Sep-23 3:56
₹ 53

icon -0.59 | -1.10%

Open
₹ 54
Turnover(lac)
₹ 10
Prev. Close
₹ 53.82
Day's Vol (shares)
₹ 19,348
Day's Vol (shares)
₹ 52.85         ₹ 54.00

BSE

CMP as on 22-Sep-23 3:28
₹ 53

icon -0.51 | -0.95%

Open
₹ 54
Turnover(lac)
₹ 2
Prev. Close
₹ 53.89
Day's Vol (shares)
₹ 15,448
Day's Vol (shares)
₹ 52.88         ₹ 54.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Motilal Oswal Nasdaq Q 50 ETF Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-202353.4953.552.253.133381154307.74117891.30-0.36
23-Aug-202353.6553.6552.5253.11255821373.0582921.13-0.54
24-Aug-202353.4853.4852.8152.984061878534.41260120.67-0.50
25-Aug-202353.4753.4752.8653.0718943534236100.61-0.40
28-Aug-202353.9855.152.0554.134395614420.1866463.050.15
29-Aug-202354.1254.1252.9353.543351060071.52111341.19-0.58
30-Aug-202353.8153.9453.2553.45269980444.21116260.69-0.36
31-Aug-202353.6353.7453.2653.33186463455.4748970.48-0.30
01-Sep-202353.6453.6453.0253.29239409142.9841130.62-0.35
04-Sep-202353.2853.6453.1553.54306895201.63128000.490.26
05-Sep-202353.7953.7953.1153.463301099583.69132980.68-0.33
06-Sep-202353.4653.553.1153.253241153144.6138370.39-0.21
07-Sep-202353.9853.9853.0353.533141310224.49189360.95-0.45
08-Sep-202353.8453.8453.0253.55282974485.58120120.82-0.29
11-Sep-202353.5453.6553.0453.334161498178.8177440.61-0.21
12-Sep-202353.3453.6452.2953.236124639287.43566971.35-0.11
13-Sep-202353.3953.9853.1153.55227577274.1671930.870.16
14-Sep-202353.1354.6553.1353.765481406319.96169021.520.63
15-Sep-202354.4954.4953.2353.87231741164.8792761.26-0.62
18-Sep-202353.85453.1453.81386822071.9393580.860.01
20-Sep-202353.9953.9953.253.463081218490.12144860.79-0.53
21-Sep-202353.4653.9952.953.822241132145.76130141.090.36