Motilal Oswal Nasdaq Q 50 ETF (Moti.Osw.Q 50ETF) Corporate Action

Motilal Oswal Nasdaq Q 50 ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
11-May-2023	52.48	52.6	52.11	52.41	357	1391318.28	17106	0.49	-0.07
12-May-2023	52.44	52.73	52.05	52.6	232	773076.29	7160	0.68	0.16
15-May-2023	52.6	52.82	51.36	52.19	503	7034707.49	96015	1.46	-0.41
16-May-2023	52.2	52.8	52.2	52.46	238	1356976.97	20396	0.60	0.26
17-May-2023	52.63	52.63	52.01	52.38	204	964694.63	11019	0.62	-0.25
18-May-2023	52.31	52.7	52.31	52.39	185	909735.55	12337	0.39	0.08
19-May-2023	52.79	53.17	52.31	52.9	348	2736982.2	40650	0.86	0.11
22-May-2023	52.89	52.99	52.11	52.4	313	1498079.12	20332	0.88	-0.49
23-May-2023	52.51	52.96	52.31	52.79	207	1109082.31	16462	0.65	0.28
24-May-2023	52.79	52.79	52.02	52.64	214	989023.4	11502	0.77	-0.15
25-May-2023	52.83	52.83	51.86	52.26	363	1748752.52	27242	0.97	-0.57
26-May-2023	52.29	52.8	52.05	52.46	301	1470518.27	21831	0.75	0.17
29-May-2023	52.83	52.85	51.66	52.48	264	1789613.55	23394	1.19	-0.35
30-May-2023	52.75	52.78	52.3	52.53	192	849692.37	9488	0.48	-0.22
31-May-2023	52.7	53.16	52.1	52.72	289	1890173.59	27404	1.06	0.02
01-Jun-2023	52.83	53	52.07	52.46	203	743648.55	8377	0.93	-0.37
02-Jun-2023	52.52	52.83	52.46	52.49	207	1086752.85	17141	0.37	-0.03
05-Jun-2023	52.84	53.5	52.7	53.05	478	2925669.91	38440	0.80	0.21
06-Jun-2023	53.74	53.74	52.74	52.85	239	1294421.9	14854	1.00	-0.89
07-Jun-2023	52.5	53.3	52.5	53.19	176	1928611.48	31975	0.80	0.69
08-Jun-2023	53.46	53.78	52.67	53.21	200	939234.02	10339	1.11	-0.25
09-Jun-2023	53.58	53.58	53.06	53.23	176	1003519.8	15524	0.52	-0.35

MONQ50 Historical Share Price Data