Moti.Osw.Q 50ETF

Motilal Oswal Nasdaq Q 50 ETF Historical Data

NSEBSE

₹140.56

(2.18%)

Aug 3, 2026|06:58:59 PM

Invest wise with Expert advice

From Date

03/07/2026

To Date

03/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jul-2026	145.58	145.58	145.58	145.58	1,013	82,09,110.62	55,102
07-Jul-2026	145.29	145.29	145.29	145.29	155	29,24,978.28	20,132
08-Jul-2026	146.39	146.4	145.29	146.33	3,181	2,49,28,922.91	1,56,134
09-Jul-2026	143.65	143.65	143.65	143.65	130	38,81,279.35	27,019
10-Jul-2026	144.38	144.38	144.38	144.38	130	14,58,526.76	10,102
13-Jul-2026	145.82	146.41	145.26	146.41	2,416	1,11,74,316.78	72,647
14-Jul-2026	144.48	144.48	144.48	144.48	819	40,26,368.64	27,807
15-Jul-2026	142.71	142.71	142.71	142.71	144	26,65,680.09	18,679
16-Jul-2026	143.8	143.8	143.7	143.8	1,708	1,19,19,414.16	54,701
17-Jul-2026	142.92	142.92	142.92	142.92	600	34,19,646.84	23,927
20-Jul-2026	141.12	141.12	141.12	141.12	181	29,61,826.56	20,988
21-Jul-2026	140.43	140.43	140.43	140.43	174	39,78,662.76	28,332
22-Jul-2026	140.41	140.41	140.41	140.41	138	43,96,658.33	31,313
23-Jul-2026	142.42	142.42	142.42	142.42	131	19,17,685.3	13,315
24-Jul-2026	142.45	142.45	142.45	142.45	262	1,43,21,638.1	79,841
27-Jul-2026	142.17	142.17	142	142.17	1,652	1,11,83,880.87	77,510
28-Jul-2026	140.88	140.88	140.88	140.88	205	19,61,472.24	13,923
29-Jul-2026	140.71	140.71	140.26	140.71	1,486	69,07,519.24	47,434
30-Jul-2026	140.08	140.08	140.08	140.08	1,571	53,42,371.04	38,126
31-Jul-2026	137.56	137.56	137.56	137.56	188	48,79,941	32,975

Moti.Osw.Q 50ETF: Related NEWS

No Record Found

Invest wise with Expert advice