MONQ50 Historical Share Price Data

Motilal Oswal Nasdaq Q 50 ETF Share Price

MONQ50

CMP as on 18-May-24 12:00
₹ 63

icon 0.24 | 0.38%

Open
₹ 63
Turnover(lac)
₹ 4
Prev. Close
₹ 62.66
Day's Vol (shares)
₹ 5,827
Day's Vol (shares)
₹ 61.50         ₹ 63.27

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Motilal Oswal Nasdaq Q 50 ETF Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Apr-202460.9760.9860.0360.86324944284.1388270.95-0.11
22-Apr-202460.6461.9360.4760.914471928892.88141701.460.27
23-Apr-202461.4761.4860.6561.033442894617.88186170.83-0.44
24-Apr-202461.2962.7461.0162.43061611744.05119581.731.11
25-Apr-202463.563.561.4662.223311938136.16165042.04-1.28
26-Apr-202462.7262.7261.9162.23141111966.3492610.81-0.52
29-Apr-202462.7462.7461.7562.145991450007.98129470.99-0.60
30-Apr-202462.6862.6861.5262.124312101303.71202031.16-0.56
02-May-202462.4962.4961.5762.124461437467.68109210.92-0.37
03-May-202462.4862.4961.5262.054491967886.33135780.97-0.43
06-May-202463.2863.2861.862.1392615222.2554431.48-1.18
07-May-202462.5962.5961.2261.583751420634.47127771.37-1.01
08-May-202462.2862.2961.3161.87284888194.75104750.98-0.41
09-May-202462.262.461.662.073641711383.39181220.80-0.13
10-May-202462.4962.4961.6162.223131065106.887890.88-0.27
13-May-202462.4962.4961.8162.33347677784.5872680.68-0.16
14-May-202464.264.261.8162.15332737389.1580192.39-2.05
15-May-202462.7262.7261.7162.263161108944.6492301.01-0.46
16-May-202463.2663.2662.0262.773111907887.16199551.24-0.49
17-May-202462.7262.9362.0162.664101194175.3384190.92-0.06
18-May-202463.2763.2761.562.9103364769.3925621.77-0.37