H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
11-May-2023 | 52.48 | 52.6 | 52.11 | 52.41 | 357 | 1391318.28 | 17106 | 0.49 | -0.07 |
12-May-2023 | 52.44 | 52.73 | 52.05 | 52.6 | 232 | 773076.29 | 7160 | 0.68 | 0.16 |
15-May-2023 | 52.6 | 52.82 | 51.36 | 52.19 | 503 | 7034707.49 | 96015 | 1.46 | -0.41 |
16-May-2023 | 52.2 | 52.8 | 52.2 | 52.46 | 238 | 1356976.97 | 20396 | 0.60 | 0.26 |
17-May-2023 | 52.63 | 52.63 | 52.01 | 52.38 | 204 | 964694.63 | 11019 | 0.62 | -0.25 |
18-May-2023 | 52.31 | 52.7 | 52.31 | 52.39 | 185 | 909735.55 | 12337 | 0.39 | 0.08 |
19-May-2023 | 52.79 | 53.17 | 52.31 | 52.9 | 348 | 2736982.2 | 40650 | 0.86 | 0.11 |
22-May-2023 | 52.89 | 52.99 | 52.11 | 52.4 | 313 | 1498079.12 | 20332 | 0.88 | -0.49 |
23-May-2023 | 52.51 | 52.96 | 52.31 | 52.79 | 207 | 1109082.31 | 16462 | 0.65 | 0.28 |
24-May-2023 | 52.79 | 52.79 | 52.02 | 52.64 | 214 | 989023.4 | 11502 | 0.77 | -0.15 |
25-May-2023 | 52.83 | 52.83 | 51.86 | 52.26 | 363 | 1748752.52 | 27242 | 0.97 | -0.57 |
26-May-2023 | 52.29 | 52.8 | 52.05 | 52.46 | 301 | 1470518.27 | 21831 | 0.75 | 0.17 |
29-May-2023 | 52.83 | 52.85 | 51.66 | 52.48 | 264 | 1789613.55 | 23394 | 1.19 | -0.35 |
30-May-2023 | 52.75 | 52.78 | 52.3 | 52.53 | 192 | 849692.37 | 9488 | 0.48 | -0.22 |
31-May-2023 | 52.7 | 53.16 | 52.1 | 52.72 | 289 | 1890173.59 | 27404 | 1.06 | 0.02 |
01-Jun-2023 | 52.83 | 53 | 52.07 | 52.46 | 203 | 743648.55 | 8377 | 0.93 | -0.37 |
02-Jun-2023 | 52.52 | 52.83 | 52.46 | 52.49 | 207 | 1086752.85 | 17141 | 0.37 | -0.03 |
05-Jun-2023 | 52.84 | 53.5 | 52.7 | 53.05 | 478 | 2925669.91 | 38440 | 0.80 | 0.21 |
06-Jun-2023 | 53.74 | 53.74 | 52.74 | 52.85 | 239 | 1294421.9 | 14854 | 1.00 | -0.89 |
07-Jun-2023 | 52.5 | 53.3 | 52.5 | 53.19 | 176 | 1928611.48 | 31975 | 0.80 | 0.69 |
08-Jun-2023 | 53.46 | 53.78 | 52.67 | 53.21 | 200 | 939234.02 | 10339 | 1.11 | -0.25 |
09-Jun-2023 | 53.58 | 53.58 | 53.06 | 53.23 | 176 | 1003519.8 | 15524 | 0.52 | -0.35 |