Moti.Osw.Q 50ETF

Motilal Oswal Nasdaq Q 50 ETF Historical Data

NSEBSE

₹94.59

(-2.06%)

Nov 7, 2025|02:14:59 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	104	104.31	100.12	102.02	5,201	4,21,98,816.88	2,63,540
09-Oct-2025	102.51	102.91	101.25	102.07	2,473	2,27,44,333.62	1,78,871
10-Oct-2025	103.09	103.95	101.3	103.2	2,823	2,42,12,577.56	1,74,323
13-Oct-2025	102.98	102.98	97.5	100.87	6,726	5,73,28,987.12	3,18,030
14-Oct-2025	100.66	100.66	97.33	100.18	2,817	2,47,95,878.75	2,07,908
15-Oct-2025	100.66	102.45	99.06	100.25	2,759	2,02,79,394.86	1,16,114
16-Oct-2025	100.3	101.65	100.05	100.86	2,108	1,66,81,935.77	1,20,991
17-Oct-2025	101.25	101.7	100.05	100.21	2,424	1,38,37,034.3	93,673
20-Oct-2025	101.24	101.24	100.05	100.52	2,728	1,71,86,780.99	1,11,670
21-Oct-2025	101.24	101.24	100.21	100.86	1,402	71,76,147.35	54,363
23-Oct-2025	100.9	101.73	100.05	100.66	2,911	1,82,06,543.83	1,17,253
24-Oct-2025	101.16	101.8	100.71	101.58	2,040	1,67,89,705.06	1,25,753
27-Oct-2025	101.48	101.48	101.48	101.48	1,321	43,06,912.68	42,348
28-Oct-2025	102.21	102.38	101.98	102.38	1,033	73,33,113.99	71,346
29-Oct-2025	102.9	104.04	99.95	100.58	4,258	5,62,36,003.11	4,60,774
30-Oct-2025	102.78	102.78	98.91	99.49	4,757	5,07,29,108.45	3,78,245
31-Oct-2025	100.33	100.8	98.61	99.86	3,189	2,54,54,137.8	1,64,221
03-Nov-2025	101.95	101.95	97.9	100.42	3,680	3,37,29,345.54	2,29,993
04-Nov-2025	101.42	101.42	96.33	97.25	6,800	6,94,66,474.17	4,72,093
06-Nov-2025	98.21	98.25	96	96.58	4,654	2,72,35,578.52	1,85,485

Moti.Osw.Q 50ETF: Related NEWS

No Record Found

Invest wise with Expert advice