Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 130.46 | 130.46 | 130.46 | 130.46 | 265 | 34,33,707.2 | 26,320 |
12-May-2026 | 131.05 | 131.05 | 131.05 | 131.05 | 267 | 41,66,472.65 | 31,793 |
13-May-2026 | 134.59 | 134.66 | 134.32 | 134.66 | 1,116 | 1,47,85,191.48 | 1,09,718 |
14-May-2026 | 132.96 | 132.96 | 132.96 | 132.96 | 172 | 50,76,811.68 | 38,183 |
15-May-2026 | 134.83 | 134.83 | 134.83 | 134.83 | 753 | 90,31,587.55 | 65,532 |
18-May-2026 | 135.01 | 135.01 | 135.01 | 135.01 | 619 | 55,12,998.34 | 40,616 |
19-May-2026 | 132.54 | 132.54 | 132.54 | 132.54 | 272 | 34,94,417.1 | 26,265 |
20-May-2026 | 131.2 | 131.2 | 131.2 | 131.2 | 213 | 40,39,516.8 | 30,789 |
21-May-2026 | 131.08 | 131.08 | 131.08 | 131.08 | 176 | 42,22,611.12 | 32,214 |
22-May-2026 | 135.64 | 135.64 | 135.64 | 135.64 | 220 | 45,72,424.4 | 33,710 |
25-May-2026 | 137.07 | 137.07 | 137.07 | 137.07 | 188 | 46,22,411.61 | 33,723 |
26-May-2026 | 138.63 | 138.63 | 138.63 | 138.63 | 164 | 27,85,631.22 | 20,094 |
27-May-2026 | 137.96 | 137.96 | 137.96 | 137.96 | 134 | 34,00,989.92 | 24,652 |
29-May-2026 | 141.51 | 141.51 | 141.51 | 141.51 | 243 | 25,08,830.79 | 17,729 |
01-Jun-2026 | 141.2 | 141.2 | 141.2 | 141.2 | 147 | 18,66,240.4 | 13,217 |
02-Jun-2026 | 144.02 | 144.02 | 144.02 | 144.02 | 190 | 62,85,464.86 | 43,643 |
03-Jun-2026 | 144.93 | 144.93 | 144.93 | 144.93 | 143 | 12,58,282.26 | 8,682 |
04-Jun-2026 | 146.35 | 146.35 | 146.35 | 146.35 | 226 | 21,62,906.65 | 14,779 |
05-Jun-2026 | 146.58 | 146.58 | 146.58 | 146.58 | 126 | 25,54,596.24 | 17,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
