Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 34.41 | 34.41 | 34.03 | 34.3 | 68 | 21,34,288.08 | 62,152 |
05-Aug-2026 | 34.3 | 34.35 | 33.69 | 34.19 | 81 | 38,07,032.08 | 61,228 |
06-Aug-2026 | 34.36 | 34.6 | 33.71 | 34.44 | 58 | 1,14,845.1 | 2,880 |
07-Aug-2026 | 34.09 | 35.2 | 34.09 | 34.21 | 57 | 2,96,926.12 | 8,528 |
10-Aug-2026 | 34.21 | 34.76 | 34.06 | 34.4 | 73 | 3,41,522.23 | 8,978 |
11-Aug-2026 | 34.57 | 36 | 33.93 | 34.37 | 95 | 2,97,585.33 | 8,708 |
12-Aug-2026 | 34.67 | 34.67 | 33.52 | 34.08 | 127 | 6,03,160.89 | 15,323 |
13-Aug-2026 | 34 | 34 | 33.76 | 33.94 | 47 | 1,12,724.1 | 2,759 |
14-Aug-2026 | 33.88 | 33.98 | 33.88 | 33.9 | 36 | 79,275.22 | 2,339 |
17-Aug-2026 | 33.82 | 33.89 | 33.66 | 33.82 | 52 | 3,35,536.46 | 9,901 |
18-Aug-2026 | 33.82 | 33.82 | 33.6 | 33.63 | 53 | 44,428.18 | 1,321 |
19-Aug-2026 | 34 | 34.08 | 33.4 | 33.51 | 63 | 1,13,294.73 | 3,350 |
20-Aug-2026 | 34.21 | 34.21 | 33.47 | 33.64 | 48 | 2,48,520.61 | 5,868 |
21-Aug-2026 | 33.64 | 36 | 33.6 | 33.64 | 42 | 2,26,493.54 | 6,731 |
24-Aug-2026 | 33.71 | 35.5 | 33.5 | 33.92 | 59 | 84,482.87 | 2,448 |
25-Aug-2026 | 33.58 | 33.78 | 33.48 | 33.69 | 53 | 9,74,841.27 | 28,993 |
26-Aug-2026 | 33.81 | 33.81 | 33.52 | 33.64 | 32 | 24,654.38 | 695 |
27-Aug-2026 | 33.7 | 33.7 | 33.42 | 33.52 | 38 | 6,92,890.86 | 20,030 |
28-Aug-2026 | 33.56 | 33.75 | 33.45 | 33.71 | 45 | 71,445.07 | 2,128 |
31-Aug-2026 | 33.56 | 33.56 | 33.19 | 33.35 | 83 | 3,76,924.74 | 4,764 |
01-Sep-2026 | 33.47 | 33.48 | 33.14 | 33.26 | 288 | 1,36,978.15 | 3,428 |
02-Sep-2026 | 33.06 | 33.23 | 32.88 | 33.13 | 57 | 3,20,163.85 | 6,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
