Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 33.39 | 33.39 | 32.01 | 32.7 | 54 | 2,50,759.97 | 7,004 |
14-May-2026 | 33.37 | 33.37 | 32.35 | 32.66 | 59 | 1,05,916.72 | 2,904 |
15-May-2026 | 32.69 | 33 | 32.5 | 32.72 | 47 | 2,56,316.23 | 4,192 |
18-May-2026 | 32.72 | 32.87 | 31.72 | 32.65 | 90 | 24,38,421.85 | 6,842 |
19-May-2026 | 32.81 | 33.3 | 32.33 | 32.67 | 49 | 3,55,261.98 | 1,906 |
20-May-2026 | 32.42 | 32.6 | 32.42 | 32.6 | 23 | 44,640.08 | 1,370 |
21-May-2026 | 32.76 | 32.84 | 32.68 | 32.76 | 17 | 6,453.36 | 196 |
22-May-2026 | 32.83 | 32.93 | 32.63 | 32.83 | 39 | 64,003.66 | 1,139 |
25-May-2026 | 33.12 | 33.17 | 32.93 | 33.13 | 51 | 3,81,181.94 | 10,793 |
26-May-2026 | 33.88 | 34.17 | 32.98 | 32.99 | 37 | 4,34,577.26 | 8,401 |
27-May-2026 | 33.18 | 33.29 | 33 | 33.26 | 32 | 1,75,281.76 | 4,590 |
29-May-2026 | 33.33 | 34.2 | 32.8 | 33.4 | 72 | 2,35,612.31 | 4,353 |
01-Jun-2026 | 33.66 | 33.75 | 32.5 | 32.74 | 151 | 11,58,885.07 | 31,310 |
02-Jun-2026 | 32.74 | 32.74 | 31.69 | 32.67 | 71 | 16,92,874.83 | 30,034 |
03-Jun-2026 | 32.67 | 32.67 | 32.18 | 32.39 | 67 | 3,86,316.37 | 7,093 |
04-Jun-2026 | 33.04 | 33.04 | 32.34 | 32.53 | 42 | 2,83,536.37 | 1,443 |
05-Jun-2026 | 32.61 | 32.65 | 32.3 | 32.5 | 41 | 2,63,442.27 | 1,251 |
08-Jun-2026 | 32.49 | 32.49 | 32 | 32.06 | 86 | 4,92,184.05 | 10,093 |
09-Jun-2026 | 32.3 | 32.31 | 32.04 | 32.19 | 35 | 1,58,187.66 | 3,201 |
10-Jun-2026 | 32.35 | 32.43 | 31.99 | 32.01 | 43 | 71,321.76 | 2,165 |
11-Jun-2026 | 31.95 | 32 | 31.81 | 31.94 | 40 | 62,280.24 | 1,891 |
12-Jun-2026 | 32.09 | 32.33 | 32.09 | 32.25 | 21 | 12,677.58 | 234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
