Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 33.18 | 33.6 | 31.8 | 32.45 | 126 | 12,39,753.11 | 5,285 |
24-Sep-2025 | 33.28 | 33.28 | 32.31 | 32.47 | 35 | 1,58,601.17 | 3,842 |
25-Sep-2025 | 32.47 | 32.47 | 32.22 | 32.22 | 25 | 37,447.87 | 1,158 |
26-Sep-2025 | 32.38 | 32.38 | 31.79 | 32.11 | 39 | 1,40,928.72 | 4,388 |
29-Sep-2025 | 33.55 | 33.8 | 31.77 | 31.82 | 112 | 2,48,179.17 | 7,485 |
30-Sep-2025 | 32.61 | 32.82 | 31.47 | 31.73 | 52 | 8,23,911.19 | 5,489 |
01-Oct-2025 | 31.95 | 32.11 | 31.63 | 32.1 | 33 | 1,10,923.62 | 1,600 |
03-Oct-2025 | 32.74 | 32.74 | 31.93 | 32.19 | 37 | 1,45,495.8 | 3,484 |
06-Oct-2025 | 32.19 | 32.42 | 32.05 | 32.33 | 36 | 5,14,460.71 | 6,307 |
07-Oct-2025 | 32.33 | 32.46 | 32.25 | 32.37 | 31 | 1,40,214.87 | 2,749 |
08-Oct-2025 | 32.59 | 32.59 | 32.24 | 32.24 | 24 | 75,597.58 | 2,338 |
09-Oct-2025 | 32.29 | 32.5 | 32.15 | 32.44 | 29 | 62,226.64 | 1,704 |
10-Oct-2025 | 32.56 | 32.58 | 32.44 | 32.58 | 20 | 49,016.42 | 1,356 |
13-Oct-2025 | 32.58 | 32.58 | 32.33 | 32.52 | 39 | 1,92,111.66 | 5,862 |
14-Oct-2025 | 33.5 | 33.5 | 32.15 | 32.4 | 82 | 4,87,274.4 | 3,304 |
15-Oct-2025 | 32.43 | 32.71 | 32.41 | 32.6 | 27 | 55,907.15 | 1,357 |
16-Oct-2025 | 32.75 | 33.05 | 32.75 | 33.01 | 23 | 77,762.53 | 2,204 |
17-Oct-2025 | 33.17 | 33.17 | 32.86 | 32.94 | 32 | 4,17,319.11 | 8,002 |
20-Oct-2025 | 33.1 | 33.35 | 33.1 | 33.3 | 25 | 57,669.18 | 1,555 |
21-Oct-2025 | 33.46 | 33.46 | 33.4 | 33.44 | 15 | 70,700.12 | 2,114 |
23-Oct-2025 | 33.72 | 33.72 | 33.2 | 33.45 | 36 | 1,23,740.76 | 2,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.