Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 33.71 | 35.5 | 33.5 | 33.92 | 59 | 84,482.87 | 2,448 |
25-Aug-2026 | 33.58 | 33.78 | 33.48 | 33.69 | 53 | 9,74,841.27 | 28,993 |
26-Aug-2026 | 33.81 | 33.81 | 33.52 | 33.64 | 32 | 24,654.38 | 695 |
27-Aug-2026 | 33.7 | 33.7 | 33.42 | 33.52 | 38 | 6,92,890.86 | 20,030 |
28-Aug-2026 | 33.56 | 33.75 | 33.45 | 33.71 | 45 | 71,445.07 | 2,128 |
31-Aug-2026 | 33.56 | 33.56 | 33.19 | 33.35 | 83 | 3,76,924.74 | 4,764 |
01-Sep-2026 | 33.47 | 33.48 | 33.14 | 33.26 | 288 | 1,36,978.15 | 3,428 |
02-Sep-2026 | 33.06 | 33.23 | 32.88 | 33.13 | 57 | 3,20,163.85 | 6,060 |
03-Sep-2026 | 33.21 | 33.27 | 32.99 | 33.16 | 53 | 92,759.85 | 2,520 |
04-Sep-2026 | 33.3 | 33.3 | 32.98 | 33.17 | 61 | 2,06,845.56 | 5,147 |
07-Sep-2026 | 33.33 | 33.33 | 32.77 | 33.08 | 81 | 1,85,794.67 | 4,446 |
08-Sep-2026 | 32.85 | 32.9 | 32.7 | 32.84 | 64 | 91,654.15 | 2,776 |
09-Sep-2026 | 32.71 | 33.33 | 32.59 | 32.77 | 62 | 1,58,775.82 | 3,937 |
10-Sep-2026 | 32.67 | 33 | 32.5 | 32.68 | 63 | 70,105.53 | 2,091 |
11-Sep-2026 | 32.5 | 32.57 | 32.3 | 32.51 | 65 | 1,12,771.66 | 2,982 |
15-Sep-2026 | 32.64 | 33.33 | 32.05 | 32.22 | 68 | 1,00,716.98 | 3,109 |
16-Sep-2026 | 32.26 | 32.75 | 31.93 | 32.27 | 52 | 1,19,474.75 | 2,108 |
17-Sep-2026 | 32.92 | 32.92 | 32.12 | 32.4 | 46 | 2,05,744.9 | 5,996 |
18-Sep-2026 | 32.45 | 32.5 | 32.29 | 32.37 | 46 | 94,372.74 | 2,564 |
21-Sep-2026 | 32.48 | 33.29 | 32.39 | 32.66 | 76 | 5,13,936.52 | 14,162 |
22-Sep-2026 | 33 | 33.49 | 32.34 | 32.63 | 76 | 2,17,155.08 | 4,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
