MO Nifty50 EWETF

Motilal Oswal Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹31.4

(0.45%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	30.93	31.25	30.93	31.21	3	931.66	18
26-May-2025	31.28	31.36	31.06	31.28	14	74,315.97	2,249
27-May-2025	31.43	31.43	31.1	31.15	12	5,829.31	185
28-May-2025	31.34	31.34	30.88	31	8	623.65	19
29-May-2025	31	31.18	31	31.13	11	9,718.49	312
30-May-2025	31.13	31.13	30.92	30.93	13	5,885.43	190
02-Jun-2025	30.93	30.95	30.16	30.95	18	61,145.56	1,800
03-Jun-2025	30.95	30.95	30.63	30.7	33	94,220.93	2,916
04-Jun-2025	30.7	30.79	30.69	30.78	10	33,680.58	1,095
05-Jun-2025	30.78	31.01	30.78	30.92	11	22,954.39	738
06-Jun-2025	30.92	31.25	30.79	31.2	17	2,49,972.34	6,038
09-Jun-2025	31.35	31.67	31.35	31.5	10	6,469.62	183
10-Jun-2025	31.61	31.64	31.49	31.58	20	22,352.52	345
11-Jun-2025	31.6	31.74	31.6	31.66	9	2,47,946.02	7,713
12-Jun-2025	31.81	31.81	31.19	31.2	26	48,721.11	1,557
13-Jun-2025	31.2	31.41	30.87	31.41	15	6,745.62	172
16-Jun-2025	32.05	32.05	31.13	31.43	14	2,240.31	63
17-Jun-2025	31.43	31.43	31.2	31.25	12	1,89,016.75	6,001
18-Jun-2025	31.25	31.42	31.2	31.24	14	5,344.91	153
19-Jun-2025	31.32	31.32	31.18	31.26	11	2,187.07	70
20-Jun-2025	31.41	31.45	31.04	31.4	14	37,922.87	1,132

MO Nifty50 EWETF: Related NEWS

No Record Found

Invest wise with Expert advice