MO Nifty50 EWETF

Motilal Oswal Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹32.1

(1.17%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	31.78	31.95	31.75	31.95	15	28,432.39	895
04-Sep-2025	31.95	32.11	31.79	31.96	22	29,447.06	834
05-Sep-2025	33.4	33.4	31.81	31.99	26	5,35,159.34	15,376
08-Sep-2025	32.06	32.15	31.95	32.02	26	70,248.84	1,969
09-Sep-2025	32.12	32.12	31.91	32.11	18	1,32,671.26	4,110
10-Sep-2025	32.11	32.35	32.11	32.31	23	1,97,536.16	5,527
11-Sep-2025	32.32	32.34	32.11	32.31	22	77,773.7	2,309
12-Sep-2025	32.31	32.43	32.22	32.43	13	4,928.17	151
15-Sep-2025	32.43	32.43	32.21	32.35	24	20,01,440.88	61,880
16-Sep-2025	32.43	32.48	32.31	32.47	24	74,955.5	1,811
17-Sep-2025	32.59	32.68	32.51	32.68	22	1,35,046.83	3,672
18-Sep-2025	32.84	32.84	32.5	32.78	20	62,711.18	962
19-Sep-2025	32.57	32.75	32.53	32.74	40	2,35,931.82	6,457
22-Sep-2025	33.39	33.39	32.42	32.53	31	62,962.1	1,860
23-Sep-2025	33.18	33.6	31.8	32.45	126	12,39,753.11	5,285
24-Sep-2025	33.28	33.28	32.31	32.47	35	1,58,601.17	3,842
25-Sep-2025	32.47	32.47	32.22	32.22	25	37,447.87	1,158
26-Sep-2025	32.38	32.38	31.79	32.11	39	1,40,928.72	4,388
29-Sep-2025	33.55	33.8	31.77	31.82	112	2,48,179.17	7,485
30-Sep-2025	32.61	32.82	31.47	31.73	52	8,23,911.19	5,489
01-Oct-2025	31.95	32.11	31.63	32.1	33	1,10,923.62	1,600

MO Nifty50 EWETF: Related NEWS

No Record Found

Invest wise with Expert advice