MO Nifty50 EWETF

Motilal Oswal Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹31.71

(-0.41%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	31.2	31.41	30.87	31.41	15	6,745.62	172
16-Jun-2025	32.05	32.05	31.13	31.43	14	2,240.31	63
17-Jun-2025	31.43	31.43	31.2	31.25	12	1,89,016.75	6,001
18-Jun-2025	31.25	31.42	31.2	31.24	14	5,344.91	153
19-Jun-2025	31.32	31.32	31.18	31.26	11	2,187.07	70
20-Jun-2025	31.41	31.45	31.04	31.4	14	37,922.87	1,132
23-Jun-2025	31.4	31.57	31.21	31.49	15	8,350.97	257
24-Jun-2025	31.52	31.9	31.52	31.56	8	7,050.59	168
25-Jun-2025	31.62	31.78	31.62	31.76	9	31,112.43	979
26-Jun-2025	31.9	31.99	31.76	31.99	10	1,03,584.62	3,200
30-Jun-2025	32.14	32.17	32.01	32.13	10	8,931.3	258
01-Jul-2025	32.13	32.14	32.03	32.13	19	2,92,271.54	9,069
02-Jul-2025	32.13	32.32	32	32.06	16	3,750.9	117
03-Jul-2025	32.24	32.24	32.06	32.08	13	37,676.98	1,000
04-Jul-2025	32.08	32.11	31.86	32.11	22	93,848.45	2,201
07-Jul-2025	32.11	32.11	32.04	32.04	13	5,646.65	176
08-Jul-2025	32.04	32.04	31.88	32.04	21	22,774.23	710
09-Jul-2025	32.04	32.11	31.92	32.09	15	9,414.61	261
10-Jul-2025	32.09	32.09	31.8	31.84	24	19,298.06	598
11-Jul-2025	31.91	31.91	31.54	31.71	34	88,369.01	2,350

MO Nifty50 EWETF: Related NEWS

No Record Found

Invest wise with Expert advice