Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 32.67 | 32.67 | 32.18 | 32.39 | 67 | 3,86,316.37 | 7,093 |
04-Jun-2026 | 33.04 | 33.04 | 32.34 | 32.53 | 42 | 2,83,536.37 | 1,443 |
05-Jun-2026 | 32.61 | 32.65 | 32.3 | 32.5 | 41 | 2,63,442.27 | 1,251 |
08-Jun-2026 | 32.49 | 32.49 | 32 | 32.06 | 86 | 4,92,184.05 | 10,093 |
09-Jun-2026 | 32.3 | 32.31 | 32.04 | 32.19 | 35 | 1,58,187.66 | 3,201 |
10-Jun-2026 | 32.35 | 32.43 | 31.99 | 32.01 | 43 | 71,321.76 | 2,165 |
11-Jun-2026 | 31.95 | 32 | 31.81 | 31.94 | 40 | 62,280.24 | 1,891 |
12-Jun-2026 | 32.09 | 32.33 | 32.09 | 32.25 | 21 | 12,677.58 | 234 |
15-Jun-2026 | 32.67 | 33.41 | 32.12 | 32.6 | 137 | 32,06,099.34 | 14,569 |
16-Jun-2026 | 32.7 | 33.49 | 32.28 | 32.59 | 238 | 30,93,320.58 | 13,066 |
17-Jun-2026 | 33.24 | 33.4 | 32.78 | 32.95 | 64 | 6,14,945.89 | 12,597 |
18-Jun-2026 | 33.08 | 33.12 | 32.93 | 33.1 | 26 | 1,00,585.96 | 2,598 |
19-Jun-2026 | 33.23 | 33.25 | 32.77 | 33.03 | 62 | 1,45,423.23 | 3,085 |
22-Jun-2026 | 33.19 | 33.25 | 33.04 | 33.2 | 56 | 35,649.75 | 775 |
23-Jun-2026 | 33.53 | 33.78 | 32.44 | 32.84 | 108 | 37,13,840.62 | 61,004 |
24-Jun-2026 | 33 | 33.47 | 32.62 | 32.91 | 38 | 46,548.55 | 363 |
25-Jun-2026 | 32.99 | 33.25 | 32.99 | 33.01 | 33 | 1,49,658.56 | 4,065 |
29-Jun-2026 | 33.01 | 33.14 | 32.39 | 32.53 | 77 | 1,59,955.7 | 2,404 |
30-Jun-2026 | 32.51 | 32.93 | 32.51 | 32.87 | 27 | 58,333.36 | 1,740 |
01-Jul-2026 | 32.87 | 33 | 32.73 | 33 | 35 | 61,020.82 | 1,756 |
02-Jul-2026 | 33.05 | 33.25 | 33.03 | 33.16 | 36 | 78,400.1 | 1,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
