Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2025 | 30.22 | 30.24 | 30.03 | 30.22 | 16 | 12,495.28 | 409 |
08-May-2025 | 30.15 | 30.19 | 29.97 | 29.97 | 12 | 12,382.37 | 332 |
09-May-2025 | 29.97 | 30.28 | 29.78 | 29.86 | 11 | 4,899.1 | 145 |
12-May-2025 | 30.57 | 30.79 | 30.56 | 30.79 | 7 | 275.57 | 9 |
13-May-2025 | 30.79 | 30.85 | 30.6 | 30.6 | 12 | 59,547.45 | 1,944 |
14-May-2025 | 32.92 | 32.92 | 30.6 | 30.6 | 13 | 12,335.24 | 402 |
15-May-2025 | 30.6 | 31.28 | 30.59 | 31.28 | 5 | 3,837.89 | 124 |
16-May-2025 | 32.02 | 32.02 | 31.06 | 31.27 | 17 | 11,429.12 | 344 |
19-May-2025 | 33.26 | 33.26 | 31.19 | 31.22 | 18 | 11,638.53 | 363 |
20-May-2025 | 31.36 | 31.36 | 30.89 | 30.89 | 9 | 6,458.56 | 209 |
21-May-2025 | 32 | 32.57 | 30.89 | 31.03 | 10 | 1,460.85 | 45 |
22-May-2025 | 31.65 | 31.65 | 30.47 | 30.86 | 21 | 31,669.74 | 773 |
23-May-2025 | 30.93 | 31.25 | 30.93 | 31.21 | 3 | 931.66 | 18 |
26-May-2025 | 31.28 | 31.36 | 31.06 | 31.28 | 14 | 74,315.97 | 2,249 |
27-May-2025 | 31.43 | 31.43 | 31.1 | 31.15 | 12 | 5,829.31 | 185 |
28-May-2025 | 31.34 | 31.34 | 30.88 | 31 | 8 | 623.65 | 19 |
29-May-2025 | 31 | 31.18 | 31 | 31.13 | 11 | 9,718.49 | 312 |
30-May-2025 | 31.13 | 31.13 | 30.92 | 30.93 | 13 | 5,885.43 | 190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.