Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 32.64 | 33.33 | 32.05 | 32.22 | 68 | 1,00,716.98 | 3,109 |
16-Sep-2026 | 32.26 | 32.75 | 31.93 | 32.27 | 52 | 1,19,474.75 | 2,108 |
17-Sep-2026 | 32.92 | 32.92 | 32.12 | 32.4 | 46 | 2,05,744.9 | 5,996 |
18-Sep-2026 | 32.45 | 32.5 | 32.29 | 32.37 | 46 | 94,372.74 | 2,564 |
21-Sep-2026 | 32.48 | 33.29 | 32.39 | 32.66 | 76 | 5,13,936.52 | 14,162 |
22-Sep-2026 | 33 | 33.49 | 32.34 | 32.63 | 76 | 2,17,155.08 | 4,614 |
23-Sep-2026 | 32.95 | 34 | 32.4 | 33.9 | 61 | 2,13,345.91 | 4,986 |
24-Sep-2026 | 33.05 | 33.7 | 32.05 | 32.28 | 386 | 1,04,02,157.36 | 3,18,707 |
25-Sep-2026 | 32.42 | 32.95 | 32 | 32.13 | 105 | 13,63,913.05 | 28,459 |
28-Sep-2026 | 32.13 | 32.13 | 31.71 | 31.78 | 138 | 15,32,829.07 | 48,136 |
29-Sep-2026 | 31.6 | 32.26 | 31.45 | 31.74 | 109 | 5,09,530.84 | 15,522 |
30-Sep-2026 | 31.64 | 32.5 | 31.35 | 31.52 | 146 | 5,35,258.91 | 15,258 |
01-Oct-2026 | 31.46 | 32.49 | 30.7 | 31.54 | 190 | 6,34,045.06 | 17,754 |
05-Oct-2026 | 30.75 | 31.67 | 30.75 | 31.1 | 130 | 14,55,873.93 | 46,175 |
06-Oct-2026 | 31.87 | 31.99 | 31.12 | 31.79 | 59 | 1,47,793.5 | 2,620 |
07-Oct-2026 | 31.85 | 31.85 | 31.1 | 31.15 | 126 | 11,79,616.31 | 37,558 |
08-Oct-2026 | 31.15 | 31.45 | 30.54 | 30.7 | 139 | 3,79,631.22 | 10,293 |
09-Oct-2026 | 31.31 | 31.31 | 30.56 | 31.09 | 45 | 71,718.7 | 1,355 |
12-Oct-2026 | 31.4 | 31.4 | 30.75 | 30.87 | 100 | 15,91,591.88 | 50,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
