iifl-logo

Motilal Oswal Nifty 50 Equal Weight ETF Historical Data

Add as a Preferred Source on Google
₹32.81
(0.52%)
May 4, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Motilal Oswal Nifty 50 Equal Weight ETF Historical Data

04/04/2026calendar-icon
04/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Apr-2026

30.31

30.6930.0730.6401,61,337.435,134

07-Apr-2026

30.69

30.9230.630.92171,18,521.12,566

08-Apr-2026

32.47

32.931.7331.98413,89,666.410,995

09-Apr-2026

32

32.0631.6831.86331,83,151.645,725

10-Apr-2026

31.89

32.431.8932.372442,908.271,329

13-Apr-2026

32.37

32.3731.5931.88722,07,863.225,360

15-Apr-2026

32.47

32.5532.2332.54324,32,859.621,068

16-Apr-2026

32.7

32.732.3332.582993,479.132,375

17-Apr-2026

32.56

33.3932.4532.824762,776.821,180

20-Apr-2026

32.74

32.9732.5232.72411,01,137.062,227

21-Apr-2026

32.72

33.0832.7233.07302,24,121.746,098

22-Apr-2026

32.92

33.0332.832.92312,68,510.847,838

23-Apr-2026

32.92

33.4432.6532.8451,94,585.835,610

24-Apr-2026

32.71

32.7132.2732.28604,47,695.528,781

27-Apr-2026

32.53

32.832.0832.72473,88,918.2611,019

28-Apr-2026

33.49

33.8732.5232.71396,99,326.8121,274

29-Apr-2026

32.84

33.0932.6732.87291,83,473.384,985

30-Apr-2026

33.03

33.0332.2632.64571,91,189.774,592

MO Nifty50 EWETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Motilal Oswal Nifty 50 Equal Weight ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.