Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 33 | 33.47 | 32.62 | 32.91 | 38 | 46,548.55 | 363 |
25-Jun-2026 | 32.99 | 33.25 | 32.99 | 33.01 | 33 | 1,49,658.56 | 4,065 |
29-Jun-2026 | 33.01 | 33.14 | 32.39 | 32.53 | 77 | 1,59,955.7 | 2,404 |
30-Jun-2026 | 32.51 | 32.93 | 32.51 | 32.87 | 27 | 58,333.36 | 1,740 |
01-Jul-2026 | 32.87 | 33 | 32.73 | 33 | 35 | 61,020.82 | 1,756 |
02-Jul-2026 | 33.05 | 33.25 | 33.03 | 33.16 | 36 | 78,400.1 | 1,472 |
03-Jul-2026 | 33.56 | 33.57 | 33.18 | 33.24 | 39 | 61,077.5 | 1,511 |
06-Jul-2026 | 33.54 | 33.95 | 33.35 | 33.53 | 65 | 1,53,097.32 | 1,858 |
07-Jul-2026 | 33.56 | 34.5 | 33.15 | 33.28 | 83 | 8,46,858.78 | 20,740 |
08-Jul-2026 | 33.95 | 34.4 | 32.7 | 32.91 | 93 | 5,85,912.18 | 8,914 |
09-Jul-2026 | 33.02 | 33.07 | 32.89 | 32.97 | 30 | 1,65,346.25 | 5,002 |
10-Jul-2026 | 33.05 | 33.33 | 33.04 | 33.12 | 41 | 1,27,552.73 | 3,253 |
13-Jul-2026 | 33.5 | 34.27 | 33 | 33.56 | 66 | 6,66,764.52 | 16,429 |
14-Jul-2026 | 34.27 | 34.33 | 32.89 | 33.15 | 99 | 3,95,071.8 | 8,094 |
15-Jul-2026 | 33.81 | 33.81 | 32.98 | 33.12 | 49 | 70,514.17 | 1,981 |
16-Jul-2026 | 33.17 | 33.19 | 32.84 | 32.96 | 40 | 1,33,589.92 | 3,320 |
17-Jul-2026 | 33.05 | 33.39 | 33.05 | 33.37 | 40 | 2,30,130.77 | 6,033 |
20-Jul-2026 | 33.37 | 33.4 | 33.02 | 33.05 | 48 | 3,45,356.41 | 8,141 |
21-Jul-2026 | 33.71 | 33.71 | 32.9 | 33.3 | 91 | 6,36,599.8 | 15,855 |
22-Jul-2026 | 33.45 | 34 | 33.08 | 33.17 | 65 | 1,63,454.69 | 1,678 |
23-Jul-2026 | 33.28 | 33.28 | 32.98 | 32.98 | 39 | 2,21,525.53 | 6,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
