MO Nifty50 EWETF

Motilal Oswal Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹32.43

(0.37%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	31.15	31.31	31.14	31.31	17	24,453.42	783
14-Aug-2025	31.46	31.46	31.23	31.38	18	1,43,377.74	4,482
18-Aug-2025	32.01	32.01	31.79	31.84	25	4,78,709.98	11,005
19-Aug-2025	32.63	32.63	31.67	31.79	20	1,27,319.38	2,919
20-Aug-2025	31.79	32.09	31.79	32.05	17	26,241.65	768
21-Aug-2025	32.11	32.11	31.92	32.07	20	12,035.53	373
22-Aug-2025	32.07	32.07	31.78	31.78	24	36,596.44	1,150
25-Aug-2025	31.78	31.95	31.76	31.94	17	14,794.82	425
26-Aug-2025	31.94	31.94	31.58	31.62	26	79,815.94	2,517
28-Aug-2025	31.62	31.62	31.31	31.39	29	1,06,347.39	3,371
29-Aug-2025	31.54	31.54	31.28	31.32	20	92,974.47	2,928
01-Sep-2025	31.47	31.63	31.34	31.63	13	22,217.98	686
02-Sep-2025	31.63	31.92	31.63	31.75	25	2,28,105.54	6,560
03-Sep-2025	31.78	31.95	31.75	31.95	15	28,432.39	895
04-Sep-2025	31.95	32.11	31.79	31.96	22	29,447.06	834
05-Sep-2025	33.4	33.4	31.81	31.99	26	5,35,159.34	15,376
08-Sep-2025	32.06	32.15	31.95	32.02	26	70,248.84	1,969
09-Sep-2025	32.12	32.12	31.91	32.11	18	1,32,671.26	4,110
10-Sep-2025	32.11	32.35	32.11	32.31	23	1,97,536.16	5,527
11-Sep-2025	32.32	32.34	32.11	32.31	22	77,773.7	2,309

MO Nifty50 EWETF: Related NEWS

No Record Found

Invest wise with Expert advice