Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 33.81 | 33.81 | 32.98 | 33.12 | 49 | 70,514.17 | 1,981 |
16-Jul-2026 | 33.17 | 33.19 | 32.84 | 32.96 | 40 | 1,33,589.92 | 3,320 |
17-Jul-2026 | 33.05 | 33.39 | 33.05 | 33.37 | 40 | 2,30,130.77 | 6,033 |
20-Jul-2026 | 33.37 | 33.4 | 33.02 | 33.05 | 48 | 3,45,356.41 | 8,141 |
21-Jul-2026 | 33.71 | 33.71 | 32.9 | 33.3 | 91 | 6,36,599.8 | 15,855 |
22-Jul-2026 | 33.45 | 34 | 33.08 | 33.17 | 65 | 1,63,454.69 | 1,678 |
23-Jul-2026 | 33.28 | 33.28 | 32.98 | 32.98 | 39 | 2,21,525.53 | 6,349 |
24-Jul-2026 | 32.7 | 34 | 32.7 | 33.04 | 54 | 1,66,826.75 | 4,892 |
27-Jul-2026 | 33.26 | 33.3 | 33.11 | 33.24 | 51 | 70,946.78 | 908 |
28-Jul-2026 | 33.4 | 33.47 | 33.33 | 33.42 | 36 | 13,043.41 | 389 |
29-Jul-2026 | 34.11 | 34.11 | 33.42 | 33.7 | 49 | 38,971.59 | 782 |
30-Jul-2026 | 33.81 | 33.82 | 33.63 | 33.76 | 34 | 37,865.93 | 1,122 |
31-Jul-2026 | 33.76 | 33.97 | 33.73 | 33.9 | 30 | 66,509.69 | 1,843 |
03-Aug-2026 | 34.74 | 34.74 | 34 | 34.24 | 86 | 1,31,496.32 | 2,909 |
04-Aug-2026 | 34.41 | 34.41 | 34.03 | 34.3 | 68 | 21,34,288.08 | 62,152 |
05-Aug-2026 | 34.3 | 34.35 | 33.69 | 34.19 | 81 | 38,07,032.08 | 61,228 |
06-Aug-2026 | 34.36 | 34.6 | 33.71 | 34.44 | 58 | 1,14,845.1 | 2,880 |
07-Aug-2026 | 34.09 | 35.2 | 34.09 | 34.21 | 57 | 2,96,926.12 | 8,528 |
10-Aug-2026 | 34.21 | 34.76 | 34.06 | 34.4 | 73 | 3,41,522.23 | 8,978 |
11-Aug-2026 | 34.57 | 36 | 33.93 | 34.37 | 95 | 2,97,585.33 | 8,708 |
12-Aug-2026 | 34.67 | 34.67 | 33.52 | 34.08 | 127 | 6,03,160.89 | 15,323 |
13-Aug-2026 | 34 | 34 | 33.76 | 33.94 | 47 | 1,12,724.1 | 2,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
