MO Nifty50 EWETF

Motilal Oswal Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹30.88

(-1.03%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	32.24	32.24	32.06	32.08	13	37,676.98	1,000
04-Jul-2025	32.08	32.11	31.86	32.11	22	93,848.45	2,201
07-Jul-2025	32.11	32.11	32.04	32.04	13	5,646.65	176
08-Jul-2025	32.04	32.04	31.88	32.04	21	22,774.23	710
09-Jul-2025	32.04	32.11	31.92	32.09	15	9,414.61	261
10-Jul-2025	32.09	32.09	31.8	31.84	24	19,298.06	598
11-Jul-2025	31.91	31.91	31.54	31.71	34	88,369.01	2,350
14-Jul-2025	31.71	31.71	31.56	31.65	20	1,04,379.18	3,297
15-Jul-2025	31.69	31.79	31.6	31.77	12	7,931.2	250
16-Jul-2025	31.77	31.79	31.57	31.79	18	18,624.86	584
17-Jul-2025	31.79	31.81	31.73	31.73	8	604.03	19
18-Jul-2025	31.73	31.73	31.47	31.61	22	39,936.11	1,263
21-Jul-2025	31.63	31.68	31.47	31.58	23	40,852.33	711
22-Jul-2025	31.69	31.71	31.55	31.64	11	1,07,016.29	3,288
23-Jul-2025	31.79	31.79	31.69	31.71	7	16,449.31	519
24-Jul-2025	31.71	31.77	31.52	31.63	15	16,884.45	504
25-Jul-2025	31.63	31.63	31.3	31.35	20	41,581.75	1,325
28-Jul-2025	31.35	31.39	31.13	31.13	23	1,38,825.16	4,444
29-Jul-2025	31.1	31.23	31.05	31.23	14	36,611.13	558
30-Jul-2025	31.23	31.28	31.15	31.28	15	55,283.08	1,067
31-Jul-2025	31.28	31.31	31.15	31.2	19	51,335.06	1,257
01-Aug-2025	31.2	31.2	30.85	30.88	36	90,242.44	2,745

MO Nifty50 EWETF: Related NEWS

No Record Found

Invest wise with Expert advice