MO Nifty50 EWETF

Motilal Oswal Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹33.47

(0.21%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	33.16	33.17	33.01	33.05	30	21,05,607.35	63,704
17-Dec-2025	32.39	33.22	32.39	32.96	40	2,39,772.42	7,092
18-Dec-2025	33	33.06	32.86	33	27	65,611.35	1,343
19-Dec-2025	33.15	33.2	33	33.09	27	1,43,844.23	4,246
22-Dec-2025	33.91	33.91	32.9	33.38	27	92,305.2	2,770
23-Dec-2025	33.41	33.57	33.38	33.57	30	5,58,314.51	16,674
24-Dec-2025	33.57	33.66	33.47	33.57	27	88,312.22	2,596
26-Dec-2025	33.5	33.57	33.3	33.39	47	86,815.49	2,307
29-Dec-2025	33.23	33.52	33.23	33.33	61	3,62,901.07	6,926
30-Dec-2025	33.33	33.37	33.23	33.34	23	98,037.08	2,942
31-Dec-2025	33.99	34.01	33.4	33.5	30	73,551.65	1,676
01-Jan-2026	33.65	33.7	33.56	33.56	15	2,17,113.83	6,046
02-Jan-2026	33	34.07	33	33.86	49	2,21,445.79	5,017
05-Jan-2026	34.85	34.85	33.86	34.03	42	54,472.55	1,224
06-Jan-2026	34	34.03	33.94	33.94	16	78,509.71	2,313
07-Jan-2026	33.86	34.02	33.84	33.97	24	3,55,598.74	10,461
08-Jan-2026	33.91	33.91	33.49	33.6	53	3,94,835.77	11,489
09-Jan-2026	33.76	33.76	33.23	33.25	56	5,94,516.84	16,816
12-Jan-2026	33.41	33.49	33.06	33.47	50	99,726.41	2,557
13-Jan-2026	33.53	33.53	33.22	33.4	32	1,05,961.08	2,678
14-Jan-2026	33.36	33.57	33.32	33.47	23	66,216.01	1,764

MO Nifty50 EWETF: Related NEWS

No Record Found

Invest wise with Expert advice