Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 32.92 | 33.03 | 32.8 | 32.92 | 31 | 2,68,510.84 | 7,838 |
23-Apr-2026 | 32.92 | 33.44 | 32.65 | 32.8 | 45 | 1,94,585.83 | 5,610 |
24-Apr-2026 | 32.71 | 32.71 | 32.27 | 32.28 | 60 | 4,47,695.52 | 8,781 |
27-Apr-2026 | 32.53 | 32.8 | 32.08 | 32.72 | 47 | 3,88,918.26 | 11,019 |
28-Apr-2026 | 33.49 | 33.87 | 32.52 | 32.71 | 39 | 6,99,326.81 | 21,274 |
29-Apr-2026 | 32.84 | 33.09 | 32.67 | 32.87 | 29 | 1,83,473.38 | 4,985 |
30-Apr-2026 | 33.03 | 33.03 | 32.26 | 32.64 | 57 | 1,91,189.77 | 4,592 |
04-May-2026 | 32.91 | 32.98 | 32.57 | 32.81 | 53 | 81,341.69 | 2,238 |
05-May-2026 | 32.69 | 32.8 | 32.5 | 32.75 | 41 | 2,12,128.49 | 4,333 |
06-May-2026 | 33 | 33.23 | 32.79 | 33.22 | 31 | 2,69,045.79 | 6,509 |
07-May-2026 | 33.19 | 33.89 | 33 | 33.07 | 51 | 4,79,636.5 | 8,199 |
08-May-2026 | 33.23 | 33.23 | 33.03 | 33.17 | 46 | 1,54,828.46 | 3,951 |
11-May-2026 | 33.17 | 33.17 | 32.39 | 32.72 | 90 | 2,36,401.22 | 2,599 |
12-May-2026 | 32.57 | 33.39 | 32.14 | 32.21 | 62 | 58,427.83 | 1,805 |
13-May-2026 | 33.39 | 33.39 | 32.01 | 32.7 | 54 | 2,50,759.97 | 7,004 |
14-May-2026 | 33.37 | 33.37 | 32.35 | 32.66 | 59 | 1,05,916.72 | 2,904 |
15-May-2026 | 32.69 | 33 | 32.5 | 32.72 | 47 | 2,56,316.23 | 4,192 |
18-May-2026 | 32.72 | 32.87 | 31.72 | 32.65 | 90 | 24,38,421.85 | 6,842 |
19-May-2026 | 32.81 | 33.3 | 32.33 | 32.67 | 49 | 3,55,261.98 | 1,906 |
20-May-2026 | 32.42 | 32.6 | 32.42 | 32.6 | 23 | 44,640.08 | 1,370 |
21-May-2026 | 32.76 | 32.84 | 32.68 | 32.76 | 17 | 6,453.36 | 196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
