Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 30.75 | 31.67 | 30.75 | 31.1 | 130 | 14,55,873.93 | 46,175 |
06-Oct-2026 | 31.87 | 31.99 | 31.12 | 31.79 | 59 | 1,47,793.5 | 2,620 |
07-Oct-2026 | 31.85 | 31.85 | 31.1 | 31.15 | 126 | 11,79,616.31 | 37,558 |
08-Oct-2026 | 31.15 | 31.45 | 30.54 | 30.7 | 139 | 3,79,631.22 | 10,293 |
09-Oct-2026 | 31.31 | 31.31 | 30.56 | 31.09 | 45 | 71,718.7 | 1,355 |
12-Oct-2026 | 31.4 | 31.4 | 30.75 | 30.87 | 100 | 15,91,591.88 | 50,922 |
13-Oct-2026 | 30.99 | 31.99 | 30.98 | 31.93 | 39 | 82,787.23 | 2,652 |
14-Oct-2026 | 31.78 | 31.99 | 31.15 | 31.35 | 92 | 4,68,739.65 | 14,968 |
15-Oct-2026 | 31.03 | 31.98 | 30.99 | 31.56 | 47 | 1,22,473.96 | 1,832 |
16-Oct-2026 | 31.56 | 31.73 | 31.4 | 31.64 | 40 | 1,34,743.56 | 4,082 |
19-Oct-2026 | 31.64 | 31.76 | 31.24 | 31.31 | 66 | 4,57,727.65 | 13,220 |
21-Oct-2026 | 31.49 | 31.67 | 31.01 | 31.35 | 68 | 5,97,373.73 | 17,287 |
22-Oct-2026 | 31.5 | 31.5 | 30.76 | 31.09 | 82 | 16,94,972.18 | 54,665 |
23-Oct-2026 | 31.07 | 31.07 | 30.22 | 30.71 | 87 | 12,39,192.42 | 39,840 |
26-Oct-2026 | 31 | 31.17 | 30.48 | 31.12 | 47 | 6,44,823.63 | 20,601 |
27-Oct-2026 | 31.12 | 31.99 | 31.02 | 31.9 | 41 | 2,38,412.19 | 6,344 |
28-Oct-2026 | 31.05 | 31.99 | 30.9 | 31.29 | 102 | 8,89,028.99 | 9,964 |
29-Oct-2026 | 31.29 | 31.59 | 31.19 | 31.59 | 34 | 83,768.09 | 2,625 |
30-Oct-2026 | 31.59 | 31.79 | 31.58 | 31.65 | 43 | 65,69,572.36 | 2,07,001 |
02-Nov-2026 | 31.85 | 31.99 | 31.84 | 31.98 | 61 | 8,19,357.29 | 18,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
