MO Nifty50 EWETF

Motilal Oswal Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹30.97

(3.82%)

Mar 25, 2026|04:04:55 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	33.88	33.88	33.74	33.86	16	9,947.2	169
24-Feb-2026	34.88	34.88	33.5	33.6	55	56,908.84	1,665
25-Feb-2026	33.62	33.9	33.62	33.83	19	52,233.84	1,352
26-Feb-2026	33.99	33.99	33.65	33.89	18	46,203.67	1,365
27-Feb-2026	33.72	33.75	33.41	33.49	57	77,356.76	2,283
02-Mar-2026	33.26	33.61	32.6	33.05	118	2,65,478.51	7,917
04-Mar-2026	33.14	33.14	32.2	32.34	80	2,77,697.99	8,595
05-Mar-2026	32.51	32.87	32.45	32.79	23	23,853.32	733
06-Mar-2026	31.97	33.15	31.97	32.45	52	5,61,104.21	16,293
09-Mar-2026	32.11	32.35	31.42	31.87	99	2,26,117.24	5,831
10-Mar-2026	32.02	32.23	31.93	32.21	43	38,19,926.01	1,18,976
11-Mar-2026	32.27	32.27	31.74	31.74	102	53,36,955.1	1,62,585
12-Mar-2026	31.74	31.74	31.17	31.53	50	4,49,366.9	11,211
13-Mar-2026	31.33	31.7	30.74	30.84	134	41,48,407.3	1,25,938
16-Mar-2026	30.83	31.11	30.5	30.82	61	1,30,225.92	2,086
17-Mar-2026	30.99	31.3	30.9	31.24	28	1,51,712.77	3,214
18-Mar-2026	31.86	31.86	31.37	31.48	23	57,992.68	1,750
19-Mar-2026	31.01	32	29.83	30.32	111	9,67,129.22	23,462
20-Mar-2026	30.96	31.08	30.71	30.79	31	57,983.35	675
23-Mar-2026	30.79	30.79	29.43	29.93	103	8,83,213.43	16,178
24-Mar-2026	30.41	31.5	29.5	29.83	80	1,47,26,279.55	3,85,476

MO Nifty50 EWETF: Related NEWS

No Record Found

Invest wise with Expert advice