MO Nifty50 EWETF

Motilal Oswal Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹31.78

(-0.90%)

Aug 22, 2025|03:41:32 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	31.79	31.79	31.69	31.71	7	16,449.31	519
24-Jul-2025	31.71	31.77	31.52	31.63	15	16,884.45	504
25-Jul-2025	31.63	31.63	31.3	31.35	20	41,581.75	1,325
28-Jul-2025	31.35	31.39	31.13	31.13	23	1,38,825.16	4,444
29-Jul-2025	31.1	31.23	31.05	31.23	14	36,611.13	558
30-Jul-2025	31.23	31.28	31.15	31.28	15	55,283.08	1,067
31-Jul-2025	31.28	31.31	31.15	31.2	19	51,335.06	1,257
01-Aug-2025	31.2	31.2	30.85	30.88	36	90,242.44	2,745
04-Aug-2025	31.03	31.07	30.87	31.06	12	1,12,719.43	3,648
05-Aug-2025	31.06	31.23	31	31.23	10	12,743.35	409
06-Aug-2025	31.23	31.23	31.05	31.07	19	27,972.17	889
07-Aug-2025	31.07	31.07	30.69	30.94	30	84,479.28	1,002
08-Aug-2025	31.09	31.09	30.91	30.99	20	33,155.37	1,052
11-Aug-2025	31.14	31.14	30.83	30.99	30	50,622.85	658
12-Aug-2025	31.1	31.15	31.06	31.15	15	57,582.58	1,852
13-Aug-2025	31.15	31.31	31.14	31.31	17	24,453.42	783
14-Aug-2025	31.46	31.46	31.23	31.38	18	1,43,377.74	4,482
18-Aug-2025	32.01	32.01	31.79	31.84	25	4,78,709.98	11,005
19-Aug-2025	32.63	32.63	31.67	31.79	20	1,27,319.38	2,919
20-Aug-2025	31.79	32.09	31.79	32.05	17	26,241.65	768
21-Aug-2025	32.11	32.11	31.92	32.07	20	12,035.53	373

MO Nifty50 EWETF: Related NEWS

No Record Found

Invest wise with Expert advice