MO Nifty50 EWETF

Motilal Oswal Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹33.57

(0.00%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	33.22	33.55	33.22	33.46	17	91,785.59	2,747
27-Nov-2025	33.55	33.61	33.38	33.55	13	64,941.54	1,930
28-Nov-2025	33.57	33.61	33.44	33.53	16	2,85,403.35	8,370
01-Dec-2025	33.37	33.67	33.37	33.46	36	2,32,215.28	6,808
02-Dec-2025	33.62	33.62	33.27	33.43	21	48,928.2	1,185
03-Dec-2025	33.24	33.25	33.03	33.15	38	1,06,980.35	2,185
04-Dec-2025	33.15	33.33	33.11	33.23	16	6,211.65	182
05-Dec-2025	34.06	34.06	33	33.48	44	1,13,553.68	1,951
08-Dec-2025	33.48	33.48	32.91	33.02	73	3,69,110.6	6,003
09-Dec-2025	34	34	32.64	32.84	57	3,72,297.07	4,093
10-Dec-2025	33	33.07	32.81	32.88	24	2,33,133.04	684
11-Dec-2025	33.7	33.7	32.5	33.07	31	34,924.91	1,050
12-Dec-2025	33.22	33.23	33.04	33.23	23	1,07,871.65	3,255
15-Dec-2025	33.23	33.23	33.15	33.16	28	40,434.27	1,219
16-Dec-2025	33.16	33.17	33.01	33.05	30	21,05,607.35	63,704
17-Dec-2025	32.39	33.22	32.39	32.96	40	2,39,772.42	7,092
18-Dec-2025	33	33.06	32.86	33	27	65,611.35	1,343
19-Dec-2025	33.15	33.2	33	33.09	27	1,43,844.23	4,246
22-Dec-2025	33.91	33.91	32.9	33.38	27	92,305.2	2,770
23-Dec-2025	33.41	33.57	33.38	33.57	30	5,58,314.51	16,674
24-Dec-2025	33.57	33.66	33.47	33.57	27	88,312.22	2,596

MO Nifty50 EWETF: Related NEWS

No Record Found

Invest wise with Expert advice