MO Nifty50 EWETF

Motilal Oswal Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹32.34

(-3.43%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	32.51	34	32.2	33.4	40	19,577.42	568
03-Feb-2026	34.07	34.12	32.74	33.51	68	11,99,806.12	6,056
04-Feb-2026	33.58	33.68	33.2	33.66	32	1,48,338.15	3,752
05-Feb-2026	33.38	33.6	33.31	33.56	36	3,73,186.63	9,740
06-Feb-2026	33.45	33.47	33.23	33.47	27	48,483.2	858
09-Feb-2026	33.74	33.82	33.6	33.82	22	2,17,887.65	4,897
10-Feb-2026	34.83	34.83	33.77	34.01	41	3,04,439.34	6,293
11-Feb-2026	34.18	34.18	33.96	34.04	26	59,507.12	1,483
12-Feb-2026	33.98	34.01	33.8	33.93	37	1,12,138.33	3,037
13-Feb-2026	33.8	33.8	33.5	33.55	52	1,25,471.73	3,739
16-Feb-2026	33.55	33.75	33.32	33.75	32	43,136.22	773
17-Feb-2026	33.5	33.81	33.5	33.8	27	21,139.16	623
18-Feb-2026	33.8	34.4	33.29	34.11	43	6,27,241.95	797
19-Feb-2026	33.99	34.43	33.44	33.66	94	1,02,962.34	2,984
20-Feb-2026	33.5	33.75	33.43	33.72	27	14,766.75	344
23-Feb-2026	33.88	33.88	33.74	33.86	16	9,947.2	169
24-Feb-2026	34.88	34.88	33.5	33.6	55	56,908.84	1,665
25-Feb-2026	33.62	33.9	33.62	33.83	19	52,233.84	1,352
26-Feb-2026	33.99	33.99	33.65	33.89	18	46,203.67	1,365
27-Feb-2026	33.72	33.75	33.41	33.49	57	77,356.76	2,283
02-Mar-2026	33.26	33.61	32.6	33.05	118	2,65,478.51	7,917

MO Nifty50 EWETF: Related NEWS

No Record Found

Invest wise with Expert advice