MO Nifty50 EWETF

Motilal Oswal Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹33.23

(0.00%)

Dec 5, 2025|01:04:58 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	32.86	33.04	32.69	32.9	46	3,54,817.9	7,654
07-Nov-2025	32.9	32.9	32.58	32.85	53	1,66,381.38	4,274
10-Nov-2025	32.85	33	32.71	32.81	34	4,56,882.59	13,298
11-Nov-2025	32.95	32.95	32.71	32.86	36	65,518.1	1,833
12-Nov-2025	33.02	33.5	32.62	33.22	41	3,86,581.3	7,958
13-Nov-2025	33.22	33.45	33.2	33.31	22	4,19,265.19	10,906
14-Nov-2025	33.83	34	33.09	33.27	59	3,61,567.41	8,850
17-Nov-2025	33.27	33.49	33.27	33.47	38	8,70,386.41	18,667
18-Nov-2025	33.43	33.43	33.25	33.26	41	64,104.03	1,920
19-Nov-2025	33.26	33.46	33.25	33.44	20	1,11,088.88	3,144
20-Nov-2025	33.53	33.61	33.41	33.43	17	1,48,519.65	4,295
21-Nov-2025	34.43	34.43	33.31	33.46	32	1,39,669.7	2,670
24-Nov-2025	34.45	34.5	33.08	33.16	40	1,73,511.31	1,968
25-Nov-2025	33.16	33.35	33.09	33.22	20	33,693.93	800
26-Nov-2025	33.22	33.55	33.22	33.46	17	91,785.59	2,747
27-Nov-2025	33.55	33.61	33.38	33.55	13	64,941.54	1,930
28-Nov-2025	33.57	33.61	33.44	33.53	16	2,85,403.35	8,370
01-Dec-2025	33.37	33.67	33.37	33.46	36	2,32,215.28	6,808
02-Dec-2025	33.62	33.62	33.27	33.43	21	48,928.2	1,185
03-Dec-2025	33.24	33.25	33.03	33.15	38	1,06,980.35	2,185
04-Dec-2025	33.15	33.33	33.11	33.23	16	6,211.65	182

MO Nifty50 EWETF: Related NEWS

No Record Found

Invest wise with Expert advice