MO Nifty50 EWETF

Motilal Oswal Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹33.45

(0.03%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	33.18	33.6	31.8	32.45	126	12,39,753.11	5,285
24-Sep-2025	33.28	33.28	32.31	32.47	35	1,58,601.17	3,842
25-Sep-2025	32.47	32.47	32.22	32.22	25	37,447.87	1,158
26-Sep-2025	32.38	32.38	31.79	32.11	39	1,40,928.72	4,388
29-Sep-2025	33.55	33.8	31.77	31.82	112	2,48,179.17	7,485
30-Sep-2025	32.61	32.82	31.47	31.73	52	8,23,911.19	5,489
01-Oct-2025	31.95	32.11	31.63	32.1	33	1,10,923.62	1,600
03-Oct-2025	32.74	32.74	31.93	32.19	37	1,45,495.8	3,484
06-Oct-2025	32.19	32.42	32.05	32.33	36	5,14,460.71	6,307
07-Oct-2025	32.33	32.46	32.25	32.37	31	1,40,214.87	2,749
08-Oct-2025	32.59	32.59	32.24	32.24	24	75,597.58	2,338
09-Oct-2025	32.29	32.5	32.15	32.44	29	62,226.64	1,704
10-Oct-2025	32.56	32.58	32.44	32.58	20	49,016.42	1,356
13-Oct-2025	32.58	32.58	32.33	32.52	39	1,92,111.66	5,862
14-Oct-2025	33.5	33.5	32.15	32.4	82	4,87,274.4	3,304
15-Oct-2025	32.43	32.71	32.41	32.6	27	55,907.15	1,357
16-Oct-2025	32.75	33.05	32.75	33.01	23	77,762.53	2,204
17-Oct-2025	33.17	33.17	32.86	32.94	32	4,17,319.11	8,002
20-Oct-2025	33.1	33.35	33.1	33.3	25	57,669.18	1,555
21-Oct-2025	33.46	33.46	33.4	33.44	15	70,700.12	2,114
23-Oct-2025	33.72	33.72	33.2	33.45	36	1,23,740.76	2,765

MO Nifty50 EWETF: Related NEWS

No Record Found

Invest wise with Expert advice