iifl-logo

Motilal Oswal Nifty 50 Equal Weight ETF Historical Data

33.45
(0.03%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Nifty 50 Equal Weight ETF Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

33.18

33.631.832.4512612,39,753.115,285

24-Sep-2025

33.28

33.2832.3132.47351,58,601.173,842

25-Sep-2025

32.47

32.4732.2232.222537,447.871,158

26-Sep-2025

32.38

32.3831.7932.11391,40,928.724,388

29-Sep-2025

33.55

33.831.7731.821122,48,179.177,485

30-Sep-2025

32.61

32.8231.4731.73528,23,911.195,489

01-Oct-2025

31.95

32.1131.6332.1331,10,923.621,600

03-Oct-2025

32.74

32.7431.9332.19371,45,495.83,484

06-Oct-2025

32.19

32.4232.0532.33365,14,460.716,307

07-Oct-2025

32.33

32.4632.2532.37311,40,214.872,749

08-Oct-2025

32.59

32.5932.2432.242475,597.582,338

09-Oct-2025

32.29

32.532.1532.442962,226.641,704

10-Oct-2025

32.56

32.5832.4432.582049,016.421,356

13-Oct-2025

32.58

32.5832.3332.52391,92,111.665,862

14-Oct-2025

33.5

33.532.1532.4824,87,274.43,304

15-Oct-2025

32.43

32.7132.4132.62755,907.151,357

16-Oct-2025

32.75

33.0532.7533.012377,762.532,204

17-Oct-2025

33.17

33.1732.8632.94324,17,319.118,002

20-Oct-2025

33.1

33.3533.133.32557,669.181,555

21-Oct-2025

33.46

33.4633.433.441570,700.122,114

23-Oct-2025

33.72

33.7233.233.45361,23,740.762,765

MO Nifty50 EWETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.