MO Nifty50 EWETF

Motilal Oswal Nifty 50 Equal Weight ETF Historical Data

NSEBSE

₹33.27

(-0.12%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	32.43	32.71	32.41	32.6	27	55,907.15	1,357
16-Oct-2025	32.75	33.05	32.75	33.01	23	77,762.53	2,204
17-Oct-2025	33.17	33.17	32.86	32.94	32	4,17,319.11	8,002
20-Oct-2025	33.1	33.35	33.1	33.3	25	57,669.18	1,555
21-Oct-2025	33.46	33.46	33.4	33.44	15	70,700.12	2,114
23-Oct-2025	33.72	33.72	33.2	33.45	36	1,23,740.76	2,765
24-Oct-2025	33.33	33.39	33.02	33.15	49	62,521.79	1,627
27-Oct-2025	33.17	33.35	33.16	33.35	29	1,22,280.29	1,653
28-Oct-2025	33.72	33.72	33.23	33.33	37	84,568.53	1,859
29-Oct-2025	33.49	33.62	33.4	33.56	26	78,953.65	2,324
30-Oct-2025	33.72	33.72	33.34	33.39	40	2,11,780.56	5,343
31-Oct-2025	33.18	33.43	33.1	33.1	36	2,25,403.55	5,484
03-Nov-2025	33.1	33.24	32.94	33.23	30	1,40,323.94	4,106
04-Nov-2025	34.3	34.4	32.82	32.85	53	1,75,415.45	3,122
06-Nov-2025	32.86	33.04	32.69	32.9	46	3,54,817.9	7,654
07-Nov-2025	32.9	32.9	32.58	32.85	53	1,66,381.38	4,274
10-Nov-2025	32.85	33	32.71	32.81	34	4,56,882.59	13,298
11-Nov-2025	32.95	32.95	32.71	32.86	36	65,518.1	1,833
12-Nov-2025	33.02	33.5	32.62	33.22	41	3,86,581.3	7,958
13-Nov-2025	33.22	33.45	33.2	33.31	22	4,19,265.19	10,906
14-Nov-2025	33.83	34	33.09	33.27	59	3,61,567.41	8,850

MO Nifty50 EWETF: Related NEWS

No Record Found

Invest wise with Expert advice