Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 13.18 | 13.9 | 13.18 | 13.4 | 43 | 3,67,017.53 | 24,018 |
10-Sep-2026 | 13.4 | 13.42 | 13.23 | 13.28 | 54 | 2,57,906.96 | 11,748 |
11-Sep-2026 | 13.3 | 13.3 | 12.87 | 13.07 | 82 | 12,04,938.56 | 6,071 |
15-Sep-2026 | 13.08 | 13.08 | 12.66 | 12.74 | 90 | 3,69,478.24 | 27,255 |
16-Sep-2026 | 12.58 | 13.27 | 12.54 | 12.71 | 48 | 4,19,389.27 | 32,224 |
17-Sep-2026 | 12.83 | 12.92 | 12.81 | 12.81 | 29 | 29,062.9 | 1,510 |
18-Sep-2026 | 12.95 | 13.08 | 12.94 | 13.04 | 30 | 53,193.07 | 3,840 |
21-Sep-2026 | 13.17 | 13.17 | 12.9 | 12.95 | 52 | 18,107.12 | 801 |
22-Sep-2026 | 13.07 | 13.07 | 12.97 | 13.02 | 30 | 28,027.32 | 1,090 |
23-Sep-2026 | 13.28 | 13.36 | 12.82 | 13.36 | 40 | 1,98,274 | 9,623 |
24-Sep-2026 | 13.34 | 14.55 | 13.07 | 13.95 | 54 | 2,00,867.42 | 12,178 |
25-Sep-2026 | 13.47 | 13.97 | 13.05 | 13.15 | 321 | 28,48,963.15 | 91,085 |
28-Sep-2026 | 13.41 | 13.41 | 12.63 | 12.7 | 155 | 12,89,345.28 | 43,291 |
29-Sep-2026 | 12.9 | 13.43 | 12.6 | 13.02 | 67 | 2,48,712.7 | 16,262 |
30-Sep-2026 | 13.28 | 13.39 | 12.73 | 12.9 | 123 | 17,05,455.87 | 18,792 |
01-Oct-2026 | 12.9 | 12.9 | 12.31 | 12.59 | 222 | 15,41,047.64 | 44,503 |
05-Oct-2026 | 12.84 | 12.84 | 12.4 | 12.55 | 91 | 3,27,038.66 | 23,795 |
06-Oct-2026 | 12.53 | 12.66 | 12.52 | 12.62 | 34 | 1,45,015.42 | 9,220 |
07-Oct-2026 | 12.6 | 12.62 | 12.32 | 12.35 | 189 | 8,41,363.2 | 67,432 |
08-Oct-2026 | 12.6 | 12.8 | 11.89 | 12.08 | 306 | 20,81,558.08 | 1,55,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
