Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 13.29 | 13.29 | 13.15 | 13.17 | 28 | 2,77,378.23 | 20,965 |
07-Aug-2026 | 13.15 | 13.19 | 13.11 | 13.19 | 22 | 39,894.15 | 3,040 |
10-Aug-2026 | 13.32 | 13.32 | 13.19 | 13.24 | 26 | 67,074.34 | 5,055 |
11-Aug-2026 | 13.26 | 13.3 | 13.12 | 13.19 | 32 | 1,67,169.21 | 12,666 |
12-Aug-2026 | 13.32 | 13.32 | 13.14 | 13.16 | 20 | 34,786.88 | 2,640 |
13-Aug-2026 | 13.13 | 13.13 | 13.03 | 13.04 | 27 | 57,368.19 | 2,704 |
14-Aug-2026 | 13.3 | 13.3 | 12.85 | 13.05 | 33 | 2,25,959.48 | 17,076 |
17-Aug-2026 | 13.05 | 13.15 | 12.96 | 13.15 | 26 | 60,218.02 | 4,619 |
18-Aug-2026 | 13.41 | 13.41 | 13.04 | 13.06 | 30 | 1,16,011 | 5,380 |
19-Aug-2026 | 12.98 | 13.03 | 12.92 | 13.02 | 16 | 11,650.45 | 722 |
20-Aug-2026 | 13.09 | 13.16 | 12.98 | 13.08 | 14 | 2,64,078.91 | 16,425 |
21-Aug-2026 | 13.21 | 13.22 | 13.16 | 13.19 | 18 | 66,832.06 | 2,643 |
24-Aug-2026 | 13.32 | 13.37 | 13.28 | 13.36 | 39 | 3,94,297.33 | 27,610 |
25-Aug-2026 | 13.65 | 13.65 | 13.28 | 13.32 | 26 | 65,198.36 | 4,895 |
26-Aug-2026 | 13.6 | 13.68 | 13.34 | 13.61 | 33 | 2,72,240.92 | 14,717 |
27-Aug-2026 | 13.74 | 13.74 | 13.45 | 13.48 | 39 | 3,72,094.27 | 21,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
