Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 12.9 | 13.43 | 12.6 | 13.02 | 67 | 2,48,712.7 | 16,262 |
30-Sep-2026 | 13.28 | 13.39 | 12.73 | 12.9 | 123 | 17,05,455.87 | 18,792 |
01-Oct-2026 | 12.9 | 12.9 | 12.31 | 12.59 | 222 | 15,41,047.64 | 44,503 |
05-Oct-2026 | 12.84 | 12.84 | 12.4 | 12.55 | 91 | 3,27,038.66 | 23,795 |
06-Oct-2026 | 12.53 | 12.66 | 12.52 | 12.62 | 34 | 1,45,015.42 | 9,220 |
07-Oct-2026 | 12.6 | 12.62 | 12.32 | 12.35 | 189 | 8,41,363.2 | 67,432 |
08-Oct-2026 | 12.6 | 12.8 | 11.89 | 12.08 | 306 | 20,81,558.08 | 1,55,882 |
09-Oct-2026 | 12.07 | 12.3 | 11.87 | 12.05 | 119 | 4,34,959.02 | 31,798 |
12-Oct-2026 | 12.31 | 12.31 | 11.95 | 12.07 | 155 | 3,53,016.17 | 28,893 |
13-Oct-2026 | 12.31 | 12.44 | 11.95 | 12.24 | 104 | 8,45,018.44 | 45,033 |
14-Oct-2026 | 12.48 | 12.48 | 12.02 | 12.09 | 158 | 4,53,121.08 | 29,032 |
15-Oct-2026 | 12.33 | 12.39 | 11.9 | 12.15 | 105 | 4,37,246.53 | 34,498 |
16-Oct-2026 | 12.27 | 12.4 | 11.96 | 12.19 | 72 | 5,21,996.62 | 34,335 |
19-Oct-2026 | 12.25 | 12.25 | 12.08 | 12.08 | 65 | 1,31,407.48 | 8,717 |
21-Oct-2026 | 12.08 | 12.59 | 11.79 | 11.98 | 84 | 4,63,654.42 | 7,898 |
22-Oct-2026 | 12.02 | 12.02 | 11.63 | 11.82 | 63 | 1,24,281.04 | 9,841 |
23-Oct-2026 | 11.93 | 12.39 | 11.4 | 11.77 | 92 | 2,09,042.58 | 16,616 |
26-Oct-2026 | 12.12 | 12.12 | 11.4 | 11.7 | 83 | 88,045.46 | 5,299 |
27-Oct-2026 | 11.77 | 11.88 | 11.73 | 11.76 | 32 | 52,354.09 | 3,037 |
28-Oct-2026 | 11.8 | 11.91 | 11.75 | 11.85 | 31 | 35,284.87 | 2,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
