Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 12.98 | 13.03 | 12.92 | 13.02 | 16 | 11,650.45 | 722 |
20-Aug-2026 | 13.09 | 13.16 | 12.98 | 13.08 | 14 | 2,64,078.91 | 16,425 |
21-Aug-2026 | 13.21 | 13.22 | 13.16 | 13.19 | 18 | 66,832.06 | 2,643 |
24-Aug-2026 | 13.32 | 13.37 | 13.28 | 13.36 | 39 | 3,94,297.33 | 27,610 |
25-Aug-2026 | 13.65 | 13.65 | 13.28 | 13.32 | 26 | 65,198.36 | 4,895 |
26-Aug-2026 | 13.6 | 13.68 | 13.34 | 13.61 | 33 | 2,72,240.92 | 14,717 |
27-Aug-2026 | 13.74 | 13.74 | 13.45 | 13.48 | 39 | 3,72,094.27 | 21,096 |
28-Aug-2026 | 13.5 | 13.68 | 13.44 | 13.62 | 24 | 1,73,075.68 | 9,825 |
31-Aug-2026 | 13.75 | 13.75 | 13.17 | 13.26 | 83 | 10,03,717.4 | 27,104 |
01-Sep-2026 | 13.26 | 13.36 | 13.12 | 13.18 | 44 | 2,75,718.08 | 10,470 |
02-Sep-2026 | 13.09 | 13.15 | 13.03 | 13.15 | 26 | 1,18,405.74 | 7,682 |
03-Sep-2026 | 13.41 | 13.41 | 13.09 | 13.16 | 30 | 1,73,466.4 | 9,167 |
04-Sep-2026 | 13.21 | 13.41 | 13.16 | 13.32 | 25 | 1,29,879.2 | 8,634 |
07-Sep-2026 | 13.45 | 13.45 | 13.15 | 13.2 | 53 | 2,74,223.35 | 19,196 |
08-Sep-2026 | 13.24 | 14.49 | 12.97 | 13.18 | 51 | 1,50,872.97 | 7,765 |
09-Sep-2026 | 13.18 | 13.9 | 13.18 | 13.4 | 43 | 3,67,017.53 | 24,018 |
10-Sep-2026 | 13.4 | 13.42 | 13.23 | 13.28 | 54 | 2,57,906.96 | 11,748 |
11-Sep-2026 | 13.3 | 13.3 | 12.87 | 13.07 | 82 | 12,04,938.56 | 6,071 |
15-Sep-2026 | 13.08 | 13.08 | 12.66 | 12.74 | 90 | 3,69,478.24 | 27,255 |
16-Sep-2026 | 12.58 | 13.27 | 12.54 | 12.71 | 48 | 4,19,389.27 | 32,224 |
17-Sep-2026 | 12.83 | 12.92 | 12.81 | 12.81 | 29 | 29,062.9 | 1,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
