MOTOGENFIN Historical Share Price Data

Motor & General Finance Ltd Share Price

MOTOGENFIN

NSE

CMP as on 26-Sep-23 3:31
₹ 33

icon 0.30 | 0.93%

Open
₹ 32
Turnover(lac)
₹ 3
Prev. Close
₹ 32.35
Day's Vol (shares)
₹ 10,570
Day's Vol (shares)
₹ 32.15         ₹ 32.80

BSE

CMP as on 26-Sep-23 1:51
₹ 33

icon 0.54 | 1.67%

Open
₹ 33
Turnover(lac)
₹ 1
Prev. Close
₹ 32.26
Day's Vol (shares)
₹ 200
Day's Vol (shares)
₹ 32.80         ₹ 32.90

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Motor General Finance Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-202341413939.1534119705.730402.00-1.85
29-Aug-202338.54038.539.5568327384.1582701.501.05
30-Aug-202339.54038.239.8540118188.930441.800.35
31-Aug-2023404038.2539.4545177368.6545921.75-0.55
01-Sep-202339.539.538.0539.454692228.1524021.45-0.05
04-Sep-202339.339.337.538.6576278364.872961.80-0.65
05-Sep-202338.738.9537.238.257163863.443041.75-0.50
06-Sep-202338.73937.537.859242989.163511.50-0.90
07-Sep-202338.8538.8537.537.94095622.5525281.35-0.95
08-Sep-202338.538.537.237.85329387024791.30-0.65
11-Sep-202337.8538.6537.5538.0532105316.0527771.100.20
12-Sep-202338.0538.536.437.340189136.451032.10-0.75
13-Sep-202337.2537.2535.5536.537117628.9532731.70-0.75
14-Sep-202335.0536.4535.0535.952793785.4526071.400.90
15-Sep-202335.9536.753535.957532073.2150821.75-0.05
18-Sep-202335.535.934.134.188406614.35118241.80-1.40
20-Sep-202334.934.932.7533.11621063798.9318292.15-1.80
21-Sep-202332.7533.632.53356289837.887751.100.25
22-Sep-202333333232.4531177302.8554401.00-0.55
25-Sep-202332.0532.731.5532.3549153818.1547921.150.30
26-Sep-202332.3532.832.1532.6551342935.4105700.650.30