Motor & Gen Fin

Motor & General Finance Ltd Historical Data

NSEBSE

₹26.61

(-0.04%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	25.86	26.44	25.86	26.16	102	2,09,158.64	5,794
20-Aug-2025	26.21	26.38	26.07	26.2	81	97,448.54	2,123
21-Aug-2025	26.2	26.45	26.03	26.14	91	2,16,516.23	5,914
22-Aug-2025	26	27.86	25.85	27.08	856	36,43,046.16	53,201
25-Aug-2025	27.08	27.17	26.5	26.57	153	3,45,525.39	9,791
26-Aug-2025	26.1	26.8	25.86	26.31	120	1,99,673.58	4,379
28-Aug-2025	25.9	26.37	25.61	25.82	60	89,941.04	2,526
29-Aug-2025	26.45	26.45	25.05	25.9	176	5,17,446.47	17,259
01-Sep-2025	25.5	26.5	25.5	25.85	218	2,57,488.03	6,070
02-Sep-2025	26.19	26.99	26	26.13	69	2,30,094.71	6,222
03-Sep-2025	26.07	26.68	26.01	26.5	219	1,28,607.74	3,795
04-Sep-2025	26.3	26.5	26.06	26.12	44	1,15,692.58	3,506
05-Sep-2025	26.5	27.5	26.01	26.55	110	2,72,198.96	5,591
08-Sep-2025	27	27.05	26.2	26.31	87	3,05,133.35	6,701
09-Sep-2025	26.3	26.72	26.3	26.44	13	34,496.06	1,157
10-Sep-2025	26.9	26.9	26	26.36	80	3,07,055.13	11,163
11-Sep-2025	26.35	27.4	26.05	26.45	124	8,31,779.07	22,897
12-Sep-2025	26.46	26.47	26.11	26.27	60	2,00,690.19	3,926
15-Sep-2025	26.15	26.95	26.15	26.42	51	92,865.84	3,058
16-Sep-2025	26.9	26.92	26.5	26.62	75	1,89,556.68	4,889
17-Sep-2025	26.63	27.15	26.16	26.61	161	4,74,095.59	7,384

Motor & Gen Fin: Related NEWS

No Record Found

Invest wise with Expert advice