Motor & Gen Fin

Motor & General Finance Ltd Historical Data

NSEBSE

₹25.17

(2.32%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	26.5	27	25.9	26.03	168	6,55,714.95	22,688
21-Oct-2025	25.31	26.8	25.31	26.14	42	1,55,714.15	4,714
23-Oct-2025	26.5	27.38	26.21	26.27	81	2,51,773.13	6,385
24-Oct-2025	26.94	26.94	26.11	26.62	256	4,77,232.91	16,233
27-Oct-2025	26.75	26.9	26.31	26.64	29	43,985.93	1,356
28-Oct-2025	26.77	31.78	26.15	26.53	1,193	57,34,018.15	82,195
29-Oct-2025	27.4	27.4	26.3	26.76	310	10,35,162.84	18,830
30-Oct-2025	26.76	27.25	26.43	26.97	100	4,15,583.77	15,051
31-Oct-2025	26.61	27.2	26.3	26.46	240	12,42,862.59	33,936
03-Nov-2025	26.46	26.85	26.2	26.25	132	9,31,902	31,308
04-Nov-2025	26.25	26.45	25.1	25.81	176	15,08,623.48	44,819
06-Nov-2025	26	26.27	25.6	26.06	100	1,92,160.15	6,141
07-Nov-2025	25.65	26.06	25.25	25.71	86	1,34,306.63	3,903
10-Nov-2025	26.22	26.48	25.78	25.83	77	3,31,041.94	8,106
11-Nov-2025	26.35	26.35	25.64	25.88	45	1,62,580.15	6,173
12-Nov-2025	26.39	26.4	25.84	26.21	63	95,768.33	2,154
13-Nov-2025	26.49	26.49	25.71	26	162	2,29,884.59	5,749
14-Nov-2025	25.87	26.45	25.51	25.86	46	1,97,585.41	6,290
17-Nov-2025	25.86	25.86	23.76	24.6	713	32,67,818.67	79,511
18-Nov-2025	24.6	25.47	23.51	25.17	281	7,56,415.6	21,371

Motor & Gen Fin: Related NEWS

No Record Found

Invest wise with Expert advice