
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 41 | 41 | 39 | 39.15 | 34 | 119705.7 | 3040 | 2.00 | -1.85 |
29-Aug-2023 | 38.5 | 40 | 38.5 | 39.55 | 68 | 327384.15 | 8270 | 1.50 | 1.05 |
30-Aug-2023 | 39.5 | 40 | 38.2 | 39.85 | 40 | 118188.9 | 3044 | 1.80 | 0.35 |
31-Aug-2023 | 40 | 40 | 38.25 | 39.45 | 45 | 177368.65 | 4592 | 1.75 | -0.55 |
01-Sep-2023 | 39.5 | 39.5 | 38.05 | 39.45 | 46 | 92228.15 | 2402 | 1.45 | -0.05 |
04-Sep-2023 | 39.3 | 39.3 | 37.5 | 38.65 | 76 | 278364.8 | 7296 | 1.80 | -0.65 |
05-Sep-2023 | 38.7 | 38.95 | 37.2 | 38.2 | 57 | 163863.4 | 4304 | 1.75 | -0.50 |
06-Sep-2023 | 38.7 | 39 | 37.5 | 37.8 | 59 | 242989.1 | 6351 | 1.50 | -0.90 |
07-Sep-2023 | 38.85 | 38.85 | 37.5 | 37.9 | 40 | 95622.55 | 2528 | 1.35 | -0.95 |
08-Sep-2023 | 38.5 | 38.5 | 37.2 | 37.85 | 32 | 93870 | 2479 | 1.30 | -0.65 |
11-Sep-2023 | 37.85 | 38.65 | 37.55 | 38.05 | 32 | 105316.05 | 2777 | 1.10 | 0.20 |
12-Sep-2023 | 38.05 | 38.5 | 36.4 | 37.3 | 40 | 189136.4 | 5103 | 2.10 | -0.75 |
13-Sep-2023 | 37.25 | 37.25 | 35.55 | 36.5 | 37 | 117628.95 | 3273 | 1.70 | -0.75 |
14-Sep-2023 | 35.05 | 36.45 | 35.05 | 35.95 | 27 | 93785.45 | 2607 | 1.40 | 0.90 |
15-Sep-2023 | 35.95 | 36.75 | 35 | 35.9 | 57 | 532073.2 | 15082 | 1.75 | -0.05 |
18-Sep-2023 | 35.5 | 35.9 | 34.1 | 34.1 | 88 | 406614.35 | 11824 | 1.80 | -1.40 |
20-Sep-2023 | 34.9 | 34.9 | 32.75 | 33.1 | 162 | 1063798.9 | 31829 | 2.15 | -1.80 |
21-Sep-2023 | 32.75 | 33.6 | 32.5 | 33 | 56 | 289837.8 | 8775 | 1.10 | 0.25 |
22-Sep-2023 | 33 | 33 | 32 | 32.45 | 31 | 177302.85 | 5440 | 1.00 | -0.55 |
25-Sep-2023 | 32.05 | 32.7 | 31.55 | 32.35 | 49 | 153818.15 | 4792 | 1.15 | 0.30 |
26-Sep-2023 | 32.35 | 32.8 | 32.15 | 32.65 | 51 | 342935.4 | 10570 | 0.65 | 0.30 |