Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 20 | 20.95 | 20 | 20.13 | 77 | 1,21,786.38 | 5,020 |
05-Mar-2026 | 21 | 21.57 | 20.25 | 21.29 | 328 | 6,00,712.13 | 15,128 |
06-Mar-2026 | 21.29 | 21.29 | 20.25 | 21.12 | 81 | 1,15,299.51 | 4,047 |
09-Mar-2026 | 20.95 | 20.95 | 19.01 | 20.09 | 132 | 2,12,734.45 | 5,061 |
10-Mar-2026 | 20.09 | 20.98 | 19.46 | 19.84 | 119 | 2,09,833.61 | 5,905 |
11-Mar-2026 | 20.7 | 21 | 19.53 | 20.1 | 84 | 1,94,605.08 | 8,445 |
12-Mar-2026 | 20.45 | 20.7 | 19.31 | 19.89 | 59 | 1,64,669.08 | 6,382 |
13-Mar-2026 | 19.55 | 19.82 | 19.55 | 19.73 | 18 | 31,738.24 | 1,561 |
16-Mar-2026 | 19.5 | 19.81 | 19.2 | 19.69 | 53 | 1,69,920.66 | 7,883 |
17-Mar-2026 | 19.72 | 21.69 | 19.5 | 20.05 | 203 | 5,03,652.53 | 13,689 |
18-Mar-2026 | 20 | 20.94 | 19.6 | 20.89 | 83 | 3,03,645.57 | 11,236 |
19-Mar-2026 | 21 | 21 | 20.01 | 20.09 | 48 | 2,32,991.16 | 11,073 |
20-Mar-2026 | 20.42 | 20.85 | 20.05 | 20.09 | 51 | 1,54,614.61 | 6,443 |
23-Mar-2026 | 20.77 | 20.77 | 19.32 | 19.75 | 105 | 3,35,407.2 | 11,969 |
24-Mar-2026 | 19.81 | 20.49 | 19.26 | 19.78 | 119 | 70,034.13 | 2,850 |
25-Mar-2026 | 19.81 | 20.41 | 19.65 | 19.84 | 50 | 7,81,447.46 | 38,176 |
27-Mar-2026 | 19.25 | 19.79 | 19.25 | 19.34 | 30 | 1,47,772.19 | 7,491 |
30-Mar-2026 | 19.25 | 19.95 | 17.5 | 18.26 | 380 | 9,08,191.89 | 35,791 |
01-Apr-2026 | 19.25 | 21.89 | 18.9 | 20.25 | 296 | 13,00,615.76 | 40,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
