Motor & Gen Fin

Motor & General Finance Ltd Historical Data

NSEBSE

₹23.18

(1.40%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	25.5	26.47	24.02	25.11	3,944	59,09,708.29	76,634
04-Dec-2025	25.64	26.4	24.8	25.07	2,561	45,69,034.66	64,448
05-Dec-2025	25.15	25.6	24.65	24.99	251	11,33,540.1	30,320
08-Dec-2025	25.44	25.44	24.3	24.47	170	6,30,138.37	22,413
09-Dec-2025	24.99	24.99	24.05	24.42	190	5,94,402.96	19,281
10-Dec-2025	24.05	24.8	24	24.09	118	2,58,431.81	8,401
11-Dec-2025	24.09	24.44	23.7	23.92	174	7,05,029.38	22,901
12-Dec-2025	23.92	24.45	23.7	23.81	87	1,77,478.76	4,604
15-Dec-2025	24.49	24.49	23.3	23.62	226	4,00,521.31	15,007
16-Dec-2025	24.1	24.9	23.26	23.94	112	3,76,350.72	11,088
17-Dec-2025	23.8	24.47	23.37	23.51	126	3,81,404.44	13,232
18-Dec-2025	23.21	23.8	22.66	22.97	335	21,19,534.9	81,087
19-Dec-2025	23.64	24.4	22.1	23.88	549	18,43,890.64	35,791
22-Dec-2025	23.8	23.95	22.51	23.09	217	6,10,350.44	20,313
23-Dec-2025	23.1	23.8	22.9	23	150	5,87,712.77	19,527
24-Dec-2025	22.78	23.6	22.78	23.19	131	1,36,598.89	3,414
26-Dec-2025	23.5	23.6	22.31	22.73	201	10,49,733.88	38,042
29-Dec-2025	22.73	23.47	22.28	22.42	148	7,81,412.24	28,647
30-Dec-2025	22.47	22.98	22.46	22.66	37	34,560.63	1,355
31-Dec-2025	22.6	22.98	22.4	22.66	94	4,39,313.95	14,647
01-Jan-2026	22.6	23	22.43	22.86	111	1,74,729.99	4,642

Motor & Gen Fin: Related NEWS

No Record Found

Invest wise with Expert advice