Motor & Gen Fin

Motor & General Finance Ltd Historical Data

NSEBSE

₹24.79

(-5.02%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	26.46	26.85	26.2	26.25	132	9,31,902	31,308
04-Nov-2025	26.25	26.45	25.1	25.81	176	15,08,623.48	44,819
06-Nov-2025	26	26.27	25.6	26.06	100	1,92,160.15	6,141
07-Nov-2025	25.65	26.06	25.25	25.71	86	1,34,306.63	3,903
10-Nov-2025	26.22	26.48	25.78	25.83	77	3,31,041.94	8,106
11-Nov-2025	26.35	26.35	25.64	25.88	45	1,62,580.15	6,173
12-Nov-2025	26.39	26.4	25.84	26.21	63	95,768.33	2,154
13-Nov-2025	26.49	26.49	25.71	26	162	2,29,884.59	5,749
14-Nov-2025	25.87	26.45	25.51	25.86	46	1,97,585.41	6,290
17-Nov-2025	25.86	25.86	23.76	24.6	713	32,67,818.67	79,511
18-Nov-2025	24.6	25.47	23.51	25.17	281	7,56,415.6	21,371
19-Nov-2025	25.05	25.69	24.8	25.02	101	1,22,744.28	3,728
20-Nov-2025	25.58	26	25.15	25.49	107	2,85,115.66	8,675
21-Nov-2025	25.6	25.6	24.82	24.85	123	7,20,264.89	27,136
24-Nov-2025	24.72	25.4	24	24.25	228	6,30,198.3	10,033
25-Nov-2025	24.64	24.68	23.71	24.46	85	1,89,807.49	5,583
26-Nov-2025	25.3	25.3	24.55	24.61	83	1,76,826.57	4,377
27-Nov-2025	24.61	25.39	23.57	24.08	578	19,75,081.26	59,934
28-Nov-2025	25.84	28.89	25.1	28.89	1,111	1,24,10,960.54	3,03,079
01-Dec-2025	29.1	31.8	25.66	26.1	4,817	3,39,36,542.48	3,88,812
02-Dec-2025	26.59	26.8	24.3	24.79	1,050	38,37,590.56	85,721

Motor & Gen Fin: Related NEWS

No Record Found

Invest wise with Expert advice