Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 23 | 23.61 | 23 | 23.05 | 14 | 63,869 | 2,534 |
14-May-2026 | 23.51 | 25.34 | 23.51 | 24.01 | 102 | 2,96,574.96 | 8,498 |
15-May-2026 | 24.5 | 24.5 | 23 | 23.64 | 83 | 3,97,339.13 | 12,281 |
18-May-2026 | 24.45 | 24.45 | 22.7 | 23.9 | 69 | 65,608.14 | 566 |
19-May-2026 | 23.5 | 24.4 | 23.12 | 23.95 | 84 | 1,64,772.76 | 5,397 |
20-May-2026 | 24.29 | 25.5 | 24.29 | 24.66 | 90 | 9,36,216.49 | 37,953 |
21-May-2026 | 25.49 | 25.49 | 24 | 24.55 | 53 | 1,13,251.13 | 3,462 |
22-May-2026 | 25 | 28 | 25 | 27.02 | 871 | 35,18,147.08 | 1,02,636 |
25-May-2026 | 27.85 | 29.98 | 27.1 | 28.11 | 620 | 30,81,719.45 | 57,392 |
26-May-2026 | 28.11 | 28.97 | 26.73 | 26.97 | 190 | 13,11,542.31 | 33,891 |
27-May-2026 | 26.97 | 27.76 | 25.8 | 27.35 | 172 | 8,33,995.27 | 21,563 |
29-May-2026 | 32.82 | 32.82 | 27.16 | 27.27 | 1,343 | 89,18,790.77 | 1,56,800 |
01-Jun-2026 | 27.27 | 27.74 | 24.52 | 25.06 | 571 | 16,17,067.14 | 48,508 |
02-Jun-2026 | 25.34 | 26.39 | 24.8 | 25.77 | 126 | 6,41,903.83 | 19,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
