MOTOGENFIN Historical Share Price Data

Motor & General Finance Ltd Share Price

MOTOGENFIN

CMP as on 28-Nov-23 12:00
₹ 29

icon -0.60 | -2.01%

Open
₹ 29
Turnover(lac)
₹ 2
Prev. Close
₹ 29.90
Day's Vol (shares)
₹ 7,753
Day's Vol (shares)
₹ 29.30         ₹ 29.30

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Motor General Finance Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Oct-202330.530.5529.529.9520100815.8533991.05-0.55
31-Oct-202330.3530.529.630.351971194.1523460.90
01-Nov-202330.530.529.53028383882.95128241.00-0.50
02-Nov-20233030.0529.829.820413557.05137880.25-0.20
03-Nov-202329.7530.529.7529.7535347499.25115810.75
06-Nov-202330.531.23031.2791736317.35573551.200.70
07-Nov-202332.3532.7529.7532.51732553839.9803623.000.15
08-Nov-202332.4533.7532.4533.554479752.6144501.301.05
09-Nov-202333.5353334.7129623795.75182042.001.20
10-Nov-202334.9536.434.536.41731723201.6478991.901.45
12-Nov-202335.735.735.735.732070.658
13-Nov-202335353535518550530
15-Nov-202334.334.334.334.353704.4108
16-Nov-202333.6533.6533.6533.651060805.551807
17-Nov-20233333333399306282
20-Nov-202332.3532.3532.3532.35913134.1406
21-Nov-202331.731.731.731.71116071.9507
22-Nov-202331.531.531.131.11212669.74070.40-0.40
23-Nov-202330.530.530.530.51233336.51093
24-Nov-202329.929.929.929.91766617.22228
28-Nov-202329.329.329.329.329227162.97753