Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 24.08 | 25.76 | 24.08 | 25.62 | 39 | 1,54,185.51 | 5,233 |
11-Apr-2025 | 24.52 | 26.7 | 24.52 | 25.51 | 94 | 35,276.3 | 923 |
15-Apr-2025 | 25.55 | 26.93 | 25.33 | 26.43 | 61 | 1,01,610.39 | 2,718 |
16-Apr-2025 | 26.43 | 27.25 | 26.02 | 27.16 | 79 | 1,29,628.98 | 4,226 |
17-Apr-2025 | 28.16 | 29.5 | 27.24 | 28.36 | 130 | 2,84,550.65 | 4,231 |
21-Apr-2025 | 28.95 | 28.98 | 28.06 | 28.82 | 162 | 92,132.76 | 2,043 |
22-Apr-2025 | 28.38 | 28.82 | 28.05 | 28.63 | 154 | 7,11,431.07 | 8,963 |
23-Apr-2025 | 28.99 | 28.99 | 28.17 | 28.53 | 17 | 52,456.88 | 1,819 |
24-Apr-2025 | 28.53 | 28.98 | 28.1 | 28.87 | 57 | 95,588.98 | 1,619 |
25-Apr-2025 | 28.35 | 28.5 | 27.29 | 27.47 | 158 | 5,04,749.63 | 9,878 |
28-Apr-2025 | 27.08 | 28.39 | 27 | 27.75 | 44 | 66,886.47 | 1,348 |
29-Apr-2025 | 28.5 | 28.5 | 27.14 | 27.75 | 15 | 11,292.28 | 375 |
30-Apr-2025 | 28.4 | 28.4 | 26.8 | 27.65 | 89 | 1,04,935.26 | 1,593 |
02-May-2025 | 27.65 | 27.79 | 26.62 | 26.94 | 84 | 1,08,503.77 | 3,750 |
05-May-2025 | 26.25 | 26.87 | 26 | 26.12 | 74 | 2,73,998.41 | 8,335 |
06-May-2025 | 26.39 | 26.61 | 25.84 | 26.25 | 43 | 3,27,905.42 | 10,491 |
07-May-2025 | 26.44 | 26.44 | 24.8 | 25.83 | 99 | 1,39,493 | 4,402 |
08-May-2025 | 25.7 | 26.09 | 25.18 | 25.83 | 60 | 1,35,805.35 | 2,883 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
