Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 21.62 | 22.91 | 20 | 20.87 | 312 | 6,26,426.12 | 19,076 |
08-Apr-2026 | 21.5 | 22.96 | 21.03 | 22.31 | 307 | 6,32,854.47 | 13,743 |
09-Apr-2026 | 22.3 | 23.4 | 21.91 | 22.48 | 150 | 2,95,008.17 | 11,515 |
10-Apr-2026 | 23.28 | 23.95 | 23 | 23.38 | 289 | 12,63,301.71 | 44,670 |
13-Apr-2026 | 22.55 | 23.7 | 22.11 | 22.73 | 202 | 4,75,217.18 | 13,126 |
15-Apr-2026 | 23.98 | 25.88 | 23.12 | 24.16 | 274 | 7,32,336.82 | 16,924 |
16-Apr-2026 | 24.3 | 25.65 | 23.78 | 25.04 | 251 | 12,55,835.43 | 39,147 |
17-Apr-2026 | 24.3 | 26.21 | 24.3 | 25.77 | 255 | 7,73,001.9 | 21,457 |
20-Apr-2026 | 25.67 | 28.8 | 25.67 | 25.92 | 467 | 22,63,851.2 | 45,247 |
21-Apr-2026 | 26.2 | 27 | 25.23 | 25.42 | 146 | 6,31,966.77 | 16,028 |
22-Apr-2026 | 25.9 | 25.9 | 23.7 | 25.38 | 194 | 5,01,610.71 | 11,282 |
23-Apr-2026 | 25.38 | 26.49 | 24.91 | 26.11 | 93 | 3,81,477.14 | 12,293 |
24-Apr-2026 | 25.57 | 26.7 | 25.2 | 25.76 | 75 | 3,90,735.91 | 9,770 |
27-Apr-2026 | 25.76 | 26.38 | 25.05 | 25.41 | 49 | 1,30,450.22 | 3,021 |
28-Apr-2026 | 26 | 26.09 | 24.8 | 25.03 | 109 | 3,68,102.48 | 9,096 |
29-Apr-2026 | 25.03 | 25.04 | 24.95 | 24.99 | 7 | 2,077.25 | 73 |
30-Apr-2026 | 24.75 | 25.48 | 24.2 | 24.4 | 58 | 1,80,075.03 | 3,205 |
04-May-2026 | 24.4 | 25.47 | 24.4 | 24.41 | 36 | 74,497.44 | 2,564 |
05-May-2026 | 24.31 | 24.8 | 23 | 24.37 | 375 | 16,36,297.36 | 46,098 |
06-May-2026 | 24.37 | 24.88 | 23.7 | 24.26 | 110 | 4,48,845.29 | 13,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
