
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Oct-2023 | 30.5 | 30.55 | 29.5 | 29.95 | 20 | 100815.85 | 3399 | 1.05 | -0.55 |
31-Oct-2023 | 30.35 | 30.5 | 29.6 | 30.35 | 19 | 71194.15 | 2346 | 0.90 | |
01-Nov-2023 | 30.5 | 30.5 | 29.5 | 30 | 28 | 383882.95 | 12824 | 1.00 | -0.50 |
02-Nov-2023 | 30 | 30.05 | 29.8 | 29.8 | 20 | 413557.05 | 13788 | 0.25 | -0.20 |
03-Nov-2023 | 29.75 | 30.5 | 29.75 | 29.75 | 35 | 347499.25 | 11581 | 0.75 | |
06-Nov-2023 | 30.5 | 31.2 | 30 | 31.2 | 79 | 1736317.35 | 57355 | 1.20 | 0.70 |
07-Nov-2023 | 32.35 | 32.75 | 29.75 | 32.5 | 173 | 2553839.9 | 80362 | 3.00 | 0.15 |
08-Nov-2023 | 32.45 | 33.75 | 32.45 | 33.5 | 54 | 479752.6 | 14450 | 1.30 | 1.05 |
09-Nov-2023 | 33.5 | 35 | 33 | 34.7 | 129 | 623795.75 | 18204 | 2.00 | 1.20 |
10-Nov-2023 | 34.95 | 36.4 | 34.5 | 36.4 | 173 | 1723201.6 | 47899 | 1.90 | 1.45 |
12-Nov-2023 | 35.7 | 35.7 | 35.7 | 35.7 | 3 | 2070.6 | 58 | ||
13-Nov-2023 | 35 | 35 | 35 | 35 | 5 | 18550 | 530 | ||
15-Nov-2023 | 34.3 | 34.3 | 34.3 | 34.3 | 5 | 3704.4 | 108 | ||
16-Nov-2023 | 33.65 | 33.65 | 33.65 | 33.65 | 10 | 60805.55 | 1807 | ||
17-Nov-2023 | 33 | 33 | 33 | 33 | 9 | 9306 | 282 | ||
20-Nov-2023 | 32.35 | 32.35 | 32.35 | 32.35 | 9 | 13134.1 | 406 | ||
21-Nov-2023 | 31.7 | 31.7 | 31.7 | 31.7 | 11 | 16071.9 | 507 | ||
22-Nov-2023 | 31.5 | 31.5 | 31.1 | 31.1 | 12 | 12669.7 | 407 | 0.40 | -0.40 |
23-Nov-2023 | 30.5 | 30.5 | 30.5 | 30.5 | 12 | 33336.5 | 1093 | ||
24-Nov-2023 | 29.9 | 29.9 | 29.9 | 29.9 | 17 | 66617.2 | 2228 | ||
28-Nov-2023 | 29.3 | 29.3 | 29.3 | 29.3 | 29 | 227162.9 | 7753 |