Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 19.72 | 21.69 | 19.5 | 20.05 | 203 | 5,03,652.53 | 13,689 |
18-Mar-2026 | 20 | 20.94 | 19.6 | 20.89 | 83 | 3,03,645.57 | 11,236 |
19-Mar-2026 | 21 | 21 | 20.01 | 20.09 | 48 | 2,32,991.16 | 11,073 |
20-Mar-2026 | 20.42 | 20.85 | 20.05 | 20.09 | 51 | 1,54,614.61 | 6,443 |
23-Mar-2026 | 20.77 | 20.77 | 19.32 | 19.75 | 105 | 3,35,407.2 | 11,969 |
24-Mar-2026 | 19.81 | 20.49 | 19.26 | 19.78 | 119 | 70,034.13 | 2,850 |
25-Mar-2026 | 19.81 | 20.41 | 19.65 | 19.84 | 50 | 7,81,447.46 | 38,176 |
27-Mar-2026 | 19.25 | 19.79 | 19.25 | 19.34 | 30 | 1,47,772.19 | 7,491 |
30-Mar-2026 | 19.25 | 19.95 | 17.5 | 18.26 | 380 | 9,08,191.89 | 35,791 |
01-Apr-2026 | 19.25 | 21.89 | 18.9 | 20.25 | 296 | 13,00,615.76 | 40,764 |
02-Apr-2026 | 20.25 | 22.8 | 19.41 | 21.66 | 356 | 7,17,010.63 | 23,543 |
06-Apr-2026 | 21.74 | 21.9 | 21.2 | 21.83 | 74 | 1,87,366.31 | 7,148 |
07-Apr-2026 | 21.62 | 22.91 | 20 | 20.87 | 312 | 6,26,426.12 | 19,076 |
08-Apr-2026 | 21.5 | 22.96 | 21.03 | 22.31 | 307 | 6,32,854.47 | 13,743 |
09-Apr-2026 | 22.3 | 23.4 | 21.91 | 22.48 | 150 | 2,95,008.17 | 11,515 |
10-Apr-2026 | 23.28 | 23.95 | 23 | 23.38 | 289 | 12,63,301.71 | 44,670 |
13-Apr-2026 | 22.55 | 23.7 | 22.11 | 22.73 | 202 | 4,75,217.18 | 13,126 |
15-Apr-2026 | 23.98 | 25.88 | 23.12 | 24.16 | 274 | 7,32,336.82 | 16,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
