Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 26.99 | 28.84 | 25.71 | 26.45 | 862 | 55,27,134.17 | 52,739 |
22-Sep-2026 | 27.4 | 27.5 | 26 | 26.28 | 223 | 29,72,804.68 | 87,440 |
23-Sep-2026 | 26.3 | 26.9 | 25.72 | 26.09 | 128 | 4,39,847.31 | 13,178 |
24-Sep-2026 | 26 | 26.39 | 25.65 | 25.7 | 54 | 3,46,743.33 | 12,318 |
25-Sep-2026 | 26.21 | 27 | 25.6 | 25.92 | 315 | 10,76,161.27 | 8,195 |
28-Sep-2026 | 26.44 | 26.44 | 25.65 | 25.7 | 21 | 1,35,296.79 | 5,114 |
29-Sep-2026 | 26.65 | 26.65 | 25.5 | 25.57 | 37 | 3,69,585.26 | 12,073 |
30-Sep-2026 | 25.5 | 25.77 | 25.2 | 25.5 | 33 | 1,78,667.57 | 6,956 |
01-Oct-2026 | 25.95 | 25.98 | 24.26 | 25.08 | 369 | 23,46,699.01 | 27,233 |
05-Oct-2026 | 25.48 | 25.48 | 24.36 | 24.53 | 67 | 69,545.54 | 1,634 |
06-Oct-2026 | 24.9 | 26 | 24.45 | 25.77 | 428 | 10,09,340.32 | 35,433 |
07-Oct-2026 | 26.29 | 26.29 | 25.06 | 25.3 | 46 | 19,687.11 | 623 |
08-Oct-2026 | 25.78 | 26.98 | 25.18 | 25.21 | 101 | 3,02,979.99 | 8,246 |
09-Oct-2026 | 25.69 | 25.99 | 25.28 | 25.98 | 13 | 6,858.95 | 142 |
12-Oct-2026 | 26.45 | 26.45 | 25.31 | 25.33 | 181 | 9,41,273.42 | 31,731 |
13-Oct-2026 | 25.74 | 25.74 | 25.34 | 25.61 | 26 | 14,063.94 | 512 |
14-Oct-2026 | 25.61 | 26 | 25.11 | 25.66 | 89 | 1,81,520.26 | 6,408 |
15-Oct-2026 | 25.66 | 26 | 25.5 | 25.97 | 35 | 4,83,733.34 | 12,613 |
16-Oct-2026 | 25.97 | 25.97 | 24.3 | 24.94 | 247 | 6,72,669.41 | 22,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
