Motor General Finance Ltd (Motor & Gen Fin) Corporate Action

Motor General Finance Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	41	41	39	39.15	34	119705.7	3040	2.00	-1.85
29-Aug-2023	38.5	40	38.5	39.55	68	327384.15	8270	1.50	1.05
30-Aug-2023	39.5	40	38.2	39.85	40	118188.9	3044	1.80	0.35
31-Aug-2023	40	40	38.25	39.45	45	177368.65	4592	1.75	-0.55
01-Sep-2023	39.5	39.5	38.05	39.45	46	92228.15	2402	1.45	-0.05
04-Sep-2023	39.3	39.3	37.5	38.65	76	278364.8	7296	1.80	-0.65
05-Sep-2023	38.7	38.95	37.2	38.2	57	163863.4	4304	1.75	-0.50
06-Sep-2023	38.7	39	37.5	37.8	59	242989.1	6351	1.50	-0.90
07-Sep-2023	38.85	38.85	37.5	37.9	40	95622.55	2528	1.35	-0.95
08-Sep-2023	38.5	38.5	37.2	37.85	32	93870	2479	1.30	-0.65
11-Sep-2023	37.85	38.65	37.55	38.05	32	105316.05	2777	1.10	0.20
12-Sep-2023	38.05	38.5	36.4	37.3	40	189136.4	5103	2.10	-0.75
13-Sep-2023	37.25	37.25	35.55	36.5	37	117628.95	3273	1.70	-0.75
14-Sep-2023	35.05	36.45	35.05	35.95	27	93785.45	2607	1.40	0.90
15-Sep-2023	35.95	36.75	35	35.9	57	532073.2	15082	1.75	-0.05
18-Sep-2023	35.5	35.9	34.1	34.1	88	406614.35	11824	1.80	-1.40
20-Sep-2023	34.9	34.9	32.75	33.1	162	1063798.9	31829	2.15	-1.80
21-Sep-2023	32.75	33.6	32.5	33	56	289837.8	8775	1.10	0.25
22-Sep-2023	33	33	32	32.45	31	177302.85	5440	1.00	-0.55
25-Sep-2023	32.05	32.7	31.55	32.35	49	153818.15	4792	1.15	0.30
26-Sep-2023	32.35	32.8	32.15	32.65	51	342935.4	10570	0.65	0.30

MOTOGENFIN Historical Share Price Data