MOTOGENFIN Historical Share Price Data

Motor General Finance Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
30-Oct-2023	30.5	30.55	29.5	29.95	20	100815.85	3399	1.05	-0.55
31-Oct-2023	30.35	30.5	29.6	30.35	19	71194.15	2346	0.90
01-Nov-2023	30.5	30.5	29.5	30	28	383882.95	12824	1.00	-0.50
02-Nov-2023	30	30.05	29.8	29.8	20	413557.05	13788	0.25	-0.20
03-Nov-2023	29.75	30.5	29.75	29.75	35	347499.25	11581	0.75
06-Nov-2023	30.5	31.2	30	31.2	79	1736317.35	57355	1.20	0.70
07-Nov-2023	32.35	32.75	29.75	32.5	173	2553839.9	80362	3.00	0.15
08-Nov-2023	32.45	33.75	32.45	33.5	54	479752.6	14450	1.30	1.05
09-Nov-2023	33.5	35	33	34.7	129	623795.75	18204	2.00	1.20
10-Nov-2023	34.95	36.4	34.5	36.4	173	1723201.6	47899	1.90	1.45
12-Nov-2023	35.7	35.7	35.7	35.7	3	2070.6	58
13-Nov-2023	35	35	35	35	5	18550	530
15-Nov-2023	34.3	34.3	34.3	34.3	5	3704.4	108
16-Nov-2023	33.65	33.65	33.65	33.65	10	60805.55	1807
17-Nov-2023	33	33	33	33	9	9306	282
20-Nov-2023	32.35	32.35	32.35	32.35	9	13134.1	406
21-Nov-2023	31.7	31.7	31.7	31.7	11	16071.9	507
22-Nov-2023	31.5	31.5	31.1	31.1	12	12669.7	407	0.40	-0.40
23-Nov-2023	30.5	30.5	30.5	30.5	12	33336.5	1093
24-Nov-2023	29.9	29.9	29.9	29.9	17	66617.2	2228
28-Nov-2023	29.3	29.3	29.3	29.3	29	227162.9	7753

Motor & General Finance Ltd Share Price