Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 42.16 | 44.22 | 41.82 | 44.1 | 357 | 16,95,221.07 | 26,892 |
24-SEP-2024 | 45.79 | 46.3 | 44.89 | 46.15 | 542 | 35,00,978.38 | 48,608 |
25-SEP-2024 | 46.75 | 46.75 | 43.84 | 43.84 | 315 | 10,08,096.1 | 13,535 |
26-SEP-2024 | 44.5 | 44.5 | 41.82 | 43.08 | 1,351 | 23,70,012.43 | 21,239 |
27-SEP-2024 | 42.5 | 43.95 | 41.12 | 41.51 | 446 | 10,03,361.73 | 15,445 |
30-SEP-2024 | 41.45 | 41.94 | 39.56 | 41.07 | 842 | 9,91,560.28 | 13,075 |
01-OCT-2024 | 40.07 | 41.63 | 39.01 | 39.43 | 509 | 4,39,636.27 | 4,662 |
03-OCT-2024 | 40.2 | 40.49 | 38.15 | 39.16 | 1,142 | 15,57,720.87 | 8,162 |
04-OCT-2024 | 38 | 40.33 | 38 | 39.99 | 1,400 | 8,39,234.11 | 4,228 |
07-OCT-2024 | 41.8 | 41.8 | 37.99 | 37.99 | 1,115 | 7,53,846.9 | 5,337 |
08-OCT-2024 | 36.13 | 37.88 | 36.13 | 37.4 | 292 | 2,51,385.35 | 3,665 |
09-OCT-2024 | 37.76 | 39.27 | 36.54 | 38.2 | 492 | 8,56,761.73 | 15,282 |
10-OCT-2024 | 37.5 | 39.51 | 37.5 | 38.22 | 143 | 1,15,351.99 | 1,547 |
11-OCT-2024 | 38.23 | 39.98 | 37.63 | 38.21 | 1,179 | 9,55,737.33 | 2,827 |
14-OCT-2024 | 38.61 | 38.85 | 37.13 | 38.27 | 660 | 9,02,322.73 | 4,938 |
15-OCT-2024 | 37.87 | 37.96 | 37 | 37.29 | 1,020 | 12,10,045.13 | 15,898 |
16-OCT-2024 | 37.26 | 38.88 | 36.35 | 38.14 | 1,081 | 14,87,674.45 | 13,940 |
17-OCT-2024 | 38.85 | 38.85 | 36.23 | 36.71 | 330 | 7,95,491.5 | 13,665 |
18-OCT-2024 | 37.69 | 37.82 | 36.21 | 37.63 | 394 | 3,22,241.23 | 3,896 |
21-OCT-2024 | 38.75 | 38.75 | 36.07 | 36.22 | 184 | 3,34,245.25 | 7,327 |
22-OCT-2024 | 34.6 | 36.72 | 34.4 | 34.73 | 142 | 2,20,706.96 | 5,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
