iifl-logo

Motor & General Finance Ltd Historical Data

26.31
(-0.98%)
Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motor & General Finance Ltd Historical Data

27/07/2025calendar-icon
27/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Jul-2025

26.83

30.526.0426.521,9441,18,19,303.081,41,235

29-Jul-2025

27.45

27.4526.326.583129,43,428.1915,900

30-Jul-2025

27.24

27.4525.5526.0524610,19,817.2919,683

31-Jul-2025

26

27.1925.926.212524,25,770.6710,573

01-Aug-2025

26.77

26.7726.0526.171303,89,236.8711,610

04-Aug-2025

26.2

30.4825.428.659,6063,06,13,607.612,04,696

05-Aug-2025

28.83

28.8327.5627.843908,73,403.3219,029

06-Aug-2025

28.25

28.2527.227.262152,82,389.686,969

07-Aug-2025

27.52

27.5224.626.192,08551,12,536.631,05,607

08-Aug-2025

26.84

26.8425.8225.972113,48,055.8112,558

11-Aug-2025

25.6

26.525.625.843016,79,761.4918,055

12-Aug-2025

26.25

26.2825.8226.062624,46,208.8510,343

13-Aug-2025

26.15

26.926.1126.331162,97,650.416,874

14-Aug-2025

26.2

26.7926.1526.41891,23,956.772,936

18-Aug-2025

26.8

26.825.7226.061553,32,780.739,168

19-Aug-2025

25.86

26.4425.8626.161022,09,158.645,794

20-Aug-2025

26.21

26.3826.0726.28197,448.542,123

21-Aug-2025

26.2

26.4526.0326.14912,16,516.235,914

22-Aug-2025

26

27.8625.8527.0885636,43,046.1653,201

25-Aug-2025

27.08

27.1726.526.571533,45,525.399,791

26-Aug-2025

26.1

26.825.8626.311201,99,673.584,379

Motor & Gen Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.