Motor & Gen Fin

Motor & General Finance Ltd Historical Data

NSEBSE

₹27.64

(-0.72%)

Aug 6, 2025|11:35:53 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	27.4	27.8	26.51	27.35	100	1,76,702.8	5,062
08-Jul-2025	27.7	27.7	26.4	26.96	98	1,53,779.54	4,090
09-Jul-2025	27.19	27.23	26.51	27.1	159	88,962.19	2,990
10-Jul-2025	27.64	27.68	26.99	27.1	139	1,54,822.02	3,108
11-Jul-2025	27.09	27.1	26.63	26.99	89	72,462.17	2,008
14-Jul-2025	27.66	27.66	26.32	27.17	56	1,14,750.4	2,507
15-Jul-2025	27.75	28.2	26.4	27.01	67	2,06,049.99	4,378
16-Jul-2025	26.55	27.49	26.55	26.96	143	2,59,726.26	4,227
17-Jul-2025	26.96	27.2	26.81	26.89	196	1,08,801.71	3,502
18-Jul-2025	26.76	27.72	26.4	26.64	160	3,08,939.79	7,410
21-Jul-2025	26.64	27	26.3	26.47	79	2,00,716.46	6,178
22-Jul-2025	26.55	27.23	26.5	26.58	142	3,48,572.78	4,522
23-Jul-2025	26.98	30	26.25	28.33	1,935	1,42,32,049.1	1,51,439
24-Jul-2025	28.4	28.65	26.8	26.98	595	14,96,832.33	24,802
25-Jul-2025	27.05	27.5	26.05	26.3	348	16,13,428.68	40,488
28-Jul-2025	26.83	30.5	26.04	26.52	1,944	1,18,19,303.08	1,41,235
29-Jul-2025	27.45	27.45	26.3	26.58	312	9,43,428.19	15,900
30-Jul-2025	27.24	27.45	25.55	26.05	246	10,19,817.29	19,683
31-Jul-2025	26	27.19	25.9	26.21	252	4,25,770.67	10,573
01-Aug-2025	26.77	26.77	26.05	26.17	130	3,89,236.87	11,610
04-Aug-2025	26.2	30.48	25.4	28.65	9,606	3,06,13,607.61	2,04,696
05-Aug-2025	28.83	28.83	27.56	27.84	390	8,73,403.32	19,029

Motor & Gen Fin: Related NEWS

No Record Found

Invest wise with Expert advice