Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
28-Jul-2025 | 26.83 | 30.5 | 26.04 | 26.52 | 1,944 | 1,18,19,303.08 | 1,41,235 |
29-Jul-2025 | 27.45 | 27.45 | 26.3 | 26.58 | 312 | 9,43,428.19 | 15,900 |
30-Jul-2025 | 27.24 | 27.45 | 25.55 | 26.05 | 246 | 10,19,817.29 | 19,683 |
31-Jul-2025 | 26 | 27.19 | 25.9 | 26.21 | 252 | 4,25,770.67 | 10,573 |
01-Aug-2025 | 26.77 | 26.77 | 26.05 | 26.17 | 130 | 3,89,236.87 | 11,610 |
04-Aug-2025 | 26.2 | 30.48 | 25.4 | 28.65 | 9,606 | 3,06,13,607.61 | 2,04,696 |
05-Aug-2025 | 28.83 | 28.83 | 27.56 | 27.84 | 390 | 8,73,403.32 | 19,029 |
06-Aug-2025 | 28.25 | 28.25 | 27.2 | 27.26 | 215 | 2,82,389.68 | 6,969 |
07-Aug-2025 | 27.52 | 27.52 | 24.6 | 26.19 | 2,085 | 51,12,536.63 | 1,05,607 |
08-Aug-2025 | 26.84 | 26.84 | 25.82 | 25.97 | 211 | 3,48,055.81 | 12,558 |
11-Aug-2025 | 25.6 | 26.5 | 25.6 | 25.84 | 301 | 6,79,761.49 | 18,055 |
12-Aug-2025 | 26.25 | 26.28 | 25.82 | 26.06 | 262 | 4,46,208.85 | 10,343 |
13-Aug-2025 | 26.15 | 26.9 | 26.11 | 26.33 | 116 | 2,97,650.41 | 6,874 |
14-Aug-2025 | 26.2 | 26.79 | 26.15 | 26.41 | 89 | 1,23,956.77 | 2,936 |
18-Aug-2025 | 26.8 | 26.8 | 25.72 | 26.06 | 155 | 3,32,780.73 | 9,168 |
19-Aug-2025 | 25.86 | 26.44 | 25.86 | 26.16 | 102 | 2,09,158.64 | 5,794 |
20-Aug-2025 | 26.21 | 26.38 | 26.07 | 26.2 | 81 | 97,448.54 | 2,123 |
21-Aug-2025 | 26.2 | 26.45 | 26.03 | 26.14 | 91 | 2,16,516.23 | 5,914 |
22-Aug-2025 | 26 | 27.86 | 25.85 | 27.08 | 856 | 36,43,046.16 | 53,201 |
25-Aug-2025 | 27.08 | 27.17 | 26.5 | 26.57 | 153 | 3,45,525.39 | 9,791 |
26-Aug-2025 | 26.1 | 26.8 | 25.86 | 26.31 | 120 | 1,99,673.58 | 4,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.