Motor & Gen Fin

Motor & General Finance Ltd Historical Data

NSEBSE

₹27.74

(-1.98%)

May 20, 2025|03:41:19 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	28.95	28.98	28.06	28.82	162	92,132.76	2,043
22-Apr-2025	28.38	28.82	28.05	28.63	154	7,11,431.07	8,963
23-Apr-2025	28.99	28.99	28.17	28.53	17	52,456.88	1,819
24-Apr-2025	28.53	28.98	28.1	28.87	57	95,588.98	1,619
25-Apr-2025	28.35	28.5	27.29	27.47	158	5,04,749.63	9,878
28-Apr-2025	27.08	28.39	27	27.75	44	66,886.47	1,348
29-Apr-2025	28.5	28.5	27.14	27.75	15	11,292.28	375
30-Apr-2025	28.4	28.4	26.8	27.65	89	1,04,935.26	1,593
02-May-2025	27.65	27.79	26.62	26.94	84	1,08,503.77	3,750
05-May-2025	26.25	26.87	26	26.12	74	2,73,998.41	8,335
06-May-2025	26.39	26.61	25.84	26.25	43	3,27,905.42	10,491
07-May-2025	26.44	26.44	24.8	25.83	99	1,39,493	4,402
08-May-2025	25.7	26.09	25.18	25.83	60	1,35,805.35	2,883
09-May-2025	24.85	25.8	23.55	25.57	94	92,917.55	2,405
12-May-2025	28	28	25.7	26.69	64	3,11,277.87	11,232
13-May-2025	28.75	28.75	24.95	25.1	472	7,98,775.07	26,163
14-May-2025	26.14	26.14	24.47	24.55	267	18,14,768.98	56,109
15-May-2025	24.6	29.46	24.6	29.33	3,658	2,10,06,461.9	1,82,676
16-May-2025	30.74	31.49	29	29.82	1,460	44,32,425.28	71,687
19-May-2025	29.82	29.82	27.2	28.3	539	10,15,572.04	19,053

Motor & Gen Fin: Related NEWS

No Record Found

Invest wise with Expert advice