Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 25.5 | 25.77 | 25.2 | 25.5 | 33 | 1,78,667.57 | 6,956 |
01-Oct-2026 | 25.95 | 25.98 | 24.26 | 25.08 | 369 | 23,46,699.01 | 27,233 |
05-Oct-2026 | 25.48 | 25.48 | 24.36 | 24.53 | 67 | 69,545.54 | 1,634 |
06-Oct-2026 | 24.9 | 26 | 24.45 | 25.77 | 428 | 10,09,340.32 | 35,433 |
07-Oct-2026 | 26.29 | 26.29 | 25.06 | 25.3 | 46 | 19,687.11 | 623 |
08-Oct-2026 | 25.78 | 26.98 | 25.18 | 25.21 | 101 | 3,02,979.99 | 8,246 |
09-Oct-2026 | 25.69 | 25.99 | 25.28 | 25.98 | 13 | 6,858.95 | 142 |
12-Oct-2026 | 26.45 | 26.45 | 25.31 | 25.33 | 181 | 9,41,273.42 | 31,731 |
13-Oct-2026 | 25.74 | 25.74 | 25.34 | 25.61 | 26 | 14,063.94 | 512 |
14-Oct-2026 | 25.61 | 26 | 25.11 | 25.66 | 89 | 1,81,520.26 | 6,408 |
15-Oct-2026 | 25.66 | 26 | 25.5 | 25.97 | 35 | 4,83,733.34 | 12,613 |
16-Oct-2026 | 25.97 | 25.97 | 24.3 | 24.94 | 247 | 6,72,669.41 | 22,148 |
19-Oct-2026 | 26 | 26 | 24.51 | 24.77 | 34 | 35,886.05 | 1,112 |
21-Oct-2026 | 24.77 | 24.79 | 24.15 | 24.15 | 108 | 7,05,339.61 | 22,867 |
22-Oct-2026 | 24.15 | 24.15 | 23.75 | 24.15 | 42 | 1,17,899.87 | 4,896 |
23-Oct-2026 | 24 | 24.5 | 22.4 | 23.35 | 119 | 2,95,963.17 | 6,431 |
26-Oct-2026 | 23 | 23.93 | 22 | 23.07 | 41 | 1,60,982.5 | 5,625 |
27-Oct-2026 | 23.49 | 23.49 | 21.71 | 22.46 | 61 | 1,63,320.93 | 5,304 |
28-Oct-2026 | 22.89 | 23.98 | 22.2 | 22.9 | 42 | 1,86,571.57 | 5,234 |
29-Oct-2026 | 23.12 | 23.82 | 22.7 | 23.38 | 43 | 3,08,926.01 | 10,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
