Motor & Gen Fin

Motor & General Finance Ltd Historical Data

NSEBSE

₹22.06

(-1.08%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	24.75	24.75	22.5	22.73	102	1,01,342.02	3,074
20-Jan-2026	22.73	23.2	22.21	22.39	89	1,59,690.33	4,985
21-Jan-2026	22.01	23.49	22.01	22.4	99	4,23,977.48	15,405
22-Jan-2026	22.9	23.4	22.41	22.92	33	63,632.15	2,535
23-Jan-2026	22.51	23.28	22.3	22.31	59	2,68,555.54	11,547
27-Jan-2026	23.31	23.31	21	21.45	165	1,43,035.63	4,367
28-Jan-2026	21.45	22.8	21.45	21.86	70	99,785.24	3,502
29-Jan-2026	22	22.6	21.6	21.95	75	1,28,939.26	4,384
30-Jan-2026	21.98	22.85	21.66	21.93	65	43,824.69	1,633
01-Feb-2026	22.37	23	20.5	20.89	253	5,57,011.59	19,275
02-Feb-2026	21.7	21.7	20.7	20.95	58	66,208.11	2,057
03-Feb-2026	21.38	22	20.56	20.97	141	2,97,081.98	11,813
04-Feb-2026	22.4	22.85	21.9	22.35	192	3,73,101.02	13,033
05-Feb-2026	22.74	22.74	22.09	22.11	24	16,532.67	716
06-Feb-2026	22.34	22.34	21	21.36	87	42,466.32	1,403
09-Feb-2026	21.5	22.97	21	21.61	183	6,19,723.99	20,647
10-Feb-2026	21.61	23.48	21.61	22.86	214	9,34,778.6	22,597
11-Feb-2026	23.32	26.49	22.99	23.43	2,615	1,37,96,234.51	1,89,707
12-Feb-2026	23.8	25.4	23.54	23.83	427	15,65,092.89	24,378
13-Feb-2026	23.1	23.9	21.7	22.3	411	11,65,463.04	37,197

Motor & Gen Fin: Related NEWS

No Record Found

Invest wise with Expert advice