Motor & Gen Fin

Motor & General Finance Ltd Historical Data

NSEBSE

₹20.43

(-0.68%)

Mar 4, 2026|02:25:01 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	21.7	21.7	20.7	20.95	58	66,208.11	2,057
03-Feb-2026	21.38	22	20.56	20.97	141	2,97,081.98	11,813
04-Feb-2026	22.4	22.85	21.9	22.35	192	3,73,101.02	13,033
05-Feb-2026	22.74	22.74	22.09	22.11	24	16,532.67	716
06-Feb-2026	22.34	22.34	21	21.36	87	42,466.32	1,403
09-Feb-2026	21.5	22.97	21	21.61	183	6,19,723.99	20,647
10-Feb-2026	21.61	23.48	21.61	22.86	214	9,34,778.6	22,597
11-Feb-2026	23.32	26.49	22.99	23.43	2,615	1,37,96,234.51	1,89,707
12-Feb-2026	23.8	25.4	23.54	23.83	427	15,65,092.89	24,378
13-Feb-2026	23.1	23.9	21.7	22.3	411	11,65,463.04	37,197
16-Feb-2026	22.65	22.65	21.82	22.06	62	3,43,661.85	14,091
17-Feb-2026	22.05	22.21	22	22.06	42	1,67,374.41	6,017
18-Feb-2026	22.25	22.3	21.36	21.5	136	4,43,571.9	15,832
19-Feb-2026	21.51	22.46	21.5	21.5	56	67,844.21	2,838
20-Feb-2026	21.69	22.48	21.21	21.43	85	91,147.43	2,591
23-Feb-2026	22.8	22.8	21.17	21.63	132	2,55,625.34	5,882
24-Feb-2026	21.24	22.05	20.57	20.89	182	4,75,466.44	15,262
25-Feb-2026	21.2	21.5	20.71	20.79	49	44,675.74	1,299
26-Feb-2026	20.89	22.09	20.59	20.84	77	2,53,118.36	10,820
27-Feb-2026	20.1	21.38	20.1	20.57	50	82,641.8	3,318
02-Mar-2026	19.6	20.47	18.3	19.8	160	4,49,206.99	18,767

Motor & Gen Fin: Related NEWS

No Record Found

Invest wise with Expert advice