Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 25.59 | 26.15 | 24.27 | 25.72 | 62 | 2,06,262.44 | 5,983 |
02-Apr-2025 | 25.72 | 26.5 | 25 | 26.16 | 32 | 1,03,075.14 | 3,851 |
03-Apr-2025 | 25.99 | 26.1 | 25.26 | 26.07 | 30 | 57,993.31 | 2,070 |
04-Apr-2025 | 25.94 | 26.49 | 25.31 | 26.17 | 34 | 37,485.79 | 1,182 |
07-Apr-2025 | 25.99 | 25.99 | 24.2 | 25.48 | 114 | 2,42,310.08 | 5,418 |
08-Apr-2025 | 24.26 | 26.9 | 24.26 | 25.18 | 74 | 2,43,366.13 | 6,139 |
09-Apr-2025 | 24.08 | 25.76 | 24.08 | 25.62 | 39 | 1,54,185.51 | 5,233 |
11-Apr-2025 | 24.52 | 26.7 | 24.52 | 25.51 | 94 | 35,276.3 | 923 |
15-Apr-2025 | 25.55 | 26.93 | 25.33 | 26.43 | 61 | 1,01,610.39 | 2,718 |
16-Apr-2025 | 26.43 | 27.25 | 26.02 | 27.16 | 79 | 1,29,628.98 | 4,226 |
17-Apr-2025 | 28.16 | 29.5 | 27.24 | 28.36 | 130 | 2,84,550.65 | 4,231 |
21-Apr-2025 | 28.95 | 28.98 | 28.06 | 28.82 | 162 | 92,132.76 | 2,043 |
22-Apr-2025 | 28.38 | 28.82 | 28.05 | 28.63 | 154 | 7,11,431.07 | 8,963 |
23-Apr-2025 | 28.99 | 28.99 | 28.17 | 28.53 | 17 | 52,456.88 | 1,819 |
24-Apr-2025 | 28.53 | 28.98 | 28.1 | 28.87 | 57 | 95,588.98 | 1,619 |
25-Apr-2025 | 28.35 | 28.5 | 27.29 | 27.47 | 158 | 5,04,749.63 | 9,878 |
28-Apr-2025 | 27.08 | 28.39 | 27 | 27.75 | 44 | 66,886.47 | 1,348 |
29-Apr-2025 | 28.5 | 28.5 | 27.14 | 27.75 | 15 | 11,292.28 | 375 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
