Motor & Gen Fin

Motor & General Finance Ltd Historical Data

NSEBSE

₹27.13

(-0.11%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	28.75	28.75	24.95	25.1	472	7,98,775.07	26,163
14-May-2025	26.14	26.14	24.47	24.55	267	18,14,768.98	56,109
15-May-2025	24.6	29.46	24.6	29.33	3,658	2,10,06,461.9	1,82,676
16-May-2025	30.74	31.49	29	29.82	1,460	44,32,425.28	71,687
19-May-2025	29.82	29.82	27.2	28.3	539	10,15,572.04	19,053
20-May-2025	28.4	29.4	27.3	27.74	154	2,49,997	6,327
21-May-2025	27.75	28.15	26.5	26.9	238	5,60,115.97	17,627
22-May-2025	26.9	27.24	26.1	26.45	220	2,53,879.09	5,800
23-May-2025	27.35	27.39	26.1	26.35	259	10,14,856.99	27,989
26-May-2025	26.35	27.35	26.07	26.81	440	24,43,786.86	66,146
27-May-2025	26.99	27.5	26.52	27.15	134	1,68,116.44	4,780
28-May-2025	27.48	28.98	27	28.21	336	5,11,264.24	14,885
29-May-2025	28.9	28.9	27.86	28.3	83	1,78,237.55	3,811
30-May-2025	28.85	28.85	27.21	27.6	73	1,83,062.09	4,054
02-Jun-2025	27.48	28.34	26.65	27.63	157	3,47,465.06	7,367
03-Jun-2025	27.5	28	27.31	27.43	83	2,30,369.11	6,866
04-Jun-2025	27.14	27.99	25.79	25.98	373	23,77,939.63	69,450
05-Jun-2025	27.29	31.17	25.91	26.67	6,038	1,59,99,737.66	1,38,025
06-Jun-2025	26.89	28.18	25.51	26.75	945	20,53,367.99	46,240
09-Jun-2025	26.88	27.59	26.51	27.11	301	8,68,844.78	17,295
10-Jun-2025	27.15	27.67	26.91	27.16	474	5,28,778.24	13,773
11-Jun-2025	27.58	27.58	27.07	27.13	281	7,07,983.54	19,350

Motor & Gen Fin: Related NEWS

No Record Found

Invest wise with Expert advice