iifl-logo

Motor & General Finance Ltd Historical Data

27.16
(0.18%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motor & General Finance Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

28

2825.726.69643,11,277.8711,232

13-May-2025

28.75

28.7524.9525.14727,98,775.0726,163

14-May-2025

26.14

26.1424.4724.5526718,14,768.9856,109

15-May-2025

24.6

29.4624.629.333,6582,10,06,461.91,82,676

16-May-2025

30.74

31.492929.821,46044,32,425.2871,687

19-May-2025

29.82

29.8227.228.353910,15,572.0419,053

20-May-2025

28.4

29.427.327.741542,49,9976,327

21-May-2025

27.75

28.1526.526.92385,60,115.9717,627

22-May-2025

26.9

27.2426.126.452202,53,879.095,800

23-May-2025

27.35

27.3926.126.3525910,14,856.9927,989

26-May-2025

26.35

27.3526.0726.8144024,43,786.8666,146

27-May-2025

26.99

27.526.5227.151341,68,116.444,780

28-May-2025

27.48

28.982728.213365,11,264.2414,885

29-May-2025

28.9

28.927.8628.3831,78,237.553,811

30-May-2025

28.85

28.8527.2127.6731,83,062.094,054

02-Jun-2025

27.48

28.3426.6527.631573,47,465.067,367

03-Jun-2025

27.5

2827.3127.43832,30,369.116,866

04-Jun-2025

27.14

27.9925.7925.9837323,77,939.6369,450

05-Jun-2025

27.29

31.1725.9126.676,0381,59,99,737.661,38,025

06-Jun-2025

26.89

28.1825.5126.7594520,53,367.9946,240

09-Jun-2025

26.88

27.5926.5127.113018,68,844.7817,295

10-Jun-2025

27.15

27.6726.9127.164745,28,778.2413,773

Motor & Gen Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.