Motor & Gen Fin

Motor & General Finance Ltd Historical Data

NSEBSE

₹19.78

(0.15%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	22.8	22.8	21.17	21.63	132	2,55,625.34	5,882
24-Feb-2026	21.24	22.05	20.57	20.89	182	4,75,466.44	15,262
25-Feb-2026	21.2	21.5	20.71	20.79	49	44,675.74	1,299
26-Feb-2026	20.89	22.09	20.59	20.84	77	2,53,118.36	10,820
27-Feb-2026	20.1	21.38	20.1	20.57	50	82,641.8	3,318
02-Mar-2026	19.6	20.47	18.3	19.8	160	4,49,206.99	18,767
04-Mar-2026	20	20.95	20	20.13	77	1,21,786.38	5,020
05-Mar-2026	21	21.57	20.25	21.29	328	6,00,712.13	15,128
06-Mar-2026	21.29	21.29	20.25	21.12	81	1,15,299.51	4,047
09-Mar-2026	20.95	20.95	19.01	20.09	132	2,12,734.45	5,061
10-Mar-2026	20.09	20.98	19.46	19.84	119	2,09,833.61	5,905
11-Mar-2026	20.7	21	19.53	20.1	84	1,94,605.08	8,445
12-Mar-2026	20.45	20.7	19.31	19.89	59	1,64,669.08	6,382
13-Mar-2026	19.55	19.82	19.55	19.73	18	31,738.24	1,561
16-Mar-2026	19.5	19.81	19.2	19.69	53	1,69,920.66	7,883
17-Mar-2026	19.72	21.69	19.5	20.05	203	5,03,652.53	13,689
18-Mar-2026	20	20.94	19.6	20.89	83	3,03,645.57	11,236
19-Mar-2026	21	21	20.01	20.09	48	2,32,991.16	11,073
20-Mar-2026	20.42	20.85	20.05	20.09	51	1,54,614.61	6,443
23-Mar-2026	20.77	20.77	19.32	19.75	105	3,35,407.2	11,969

Motor & Gen Fin: Related NEWS

No Record Found

Invest wise with Expert advice