Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 28 | 28 | 25.7 | 26.69 | 64 | 3,11,277.87 | 11,232 |
13-May-2025 | 28.75 | 28.75 | 24.95 | 25.1 | 472 | 7,98,775.07 | 26,163 |
14-May-2025 | 26.14 | 26.14 | 24.47 | 24.55 | 267 | 18,14,768.98 | 56,109 |
15-May-2025 | 24.6 | 29.46 | 24.6 | 29.33 | 3,658 | 2,10,06,461.9 | 1,82,676 |
16-May-2025 | 30.74 | 31.49 | 29 | 29.82 | 1,460 | 44,32,425.28 | 71,687 |
19-May-2025 | 29.82 | 29.82 | 27.2 | 28.3 | 539 | 10,15,572.04 | 19,053 |
20-May-2025 | 28.4 | 29.4 | 27.3 | 27.74 | 154 | 2,49,997 | 6,327 |
21-May-2025 | 27.75 | 28.15 | 26.5 | 26.9 | 238 | 5,60,115.97 | 17,627 |
22-May-2025 | 26.9 | 27.24 | 26.1 | 26.45 | 220 | 2,53,879.09 | 5,800 |
23-May-2025 | 27.35 | 27.39 | 26.1 | 26.35 | 259 | 10,14,856.99 | 27,989 |
26-May-2025 | 26.35 | 27.35 | 26.07 | 26.81 | 440 | 24,43,786.86 | 66,146 |
27-May-2025 | 26.99 | 27.5 | 26.52 | 27.15 | 134 | 1,68,116.44 | 4,780 |
28-May-2025 | 27.48 | 28.98 | 27 | 28.21 | 336 | 5,11,264.24 | 14,885 |
29-May-2025 | 28.9 | 28.9 | 27.86 | 28.3 | 83 | 1,78,237.55 | 3,811 |
30-May-2025 | 28.85 | 28.85 | 27.21 | 27.6 | 73 | 1,83,062.09 | 4,054 |
02-Jun-2025 | 27.48 | 28.34 | 26.65 | 27.63 | 157 | 3,47,465.06 | 7,367 |
03-Jun-2025 | 27.5 | 28 | 27.31 | 27.43 | 83 | 2,30,369.11 | 6,866 |
04-Jun-2025 | 27.14 | 27.99 | 25.79 | 25.98 | 373 | 23,77,939.63 | 69,450 |
05-Jun-2025 | 27.29 | 31.17 | 25.91 | 26.67 | 6,038 | 1,59,99,737.66 | 1,38,025 |
06-Jun-2025 | 26.89 | 28.18 | 25.51 | 26.75 | 945 | 20,53,367.99 | 46,240 |
09-Jun-2025 | 26.88 | 27.59 | 26.51 | 27.11 | 301 | 8,68,844.78 | 17,295 |
10-Jun-2025 | 27.15 | 27.67 | 26.91 | 27.16 | 474 | 5,28,778.24 | 13,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.