Motor & Gen Fin

Motor & General Finance Ltd Historical Data

NSEBSE

₹26.31

(0.23%)

Oct 8, 2025|03:08:07 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	27	27.05	26.2	26.31	87	3,05,133.35	6,701
09-Sep-2025	26.3	26.72	26.3	26.44	13	34,496.06	1,157
10-Sep-2025	26.9	26.9	26	26.36	80	3,07,055.13	11,163
11-Sep-2025	26.35	27.4	26.05	26.45	124	8,31,779.07	22,897
12-Sep-2025	26.46	26.47	26.11	26.27	60	2,00,690.19	3,926
15-Sep-2025	26.15	26.95	26.15	26.42	51	92,865.84	3,058
16-Sep-2025	26.9	26.92	26.5	26.62	75	1,89,556.68	4,889
17-Sep-2025	26.63	27.15	26.16	26.61	161	4,74,095.59	7,384
18-Sep-2025	26.98	27.36	26.31	26.41	136	3,78,843.79	7,607
19-Sep-2025	26.18	26.99	26.18	26.72	56	1,01,215.5	2,515
22-Sep-2025	27.25	27.25	26.56	26.72	61	1,51,665.78	5,151
23-Sep-2025	26.37	26.99	26.35	26.39	61	2,37,051.63	6,365
24-Sep-2025	26.65	27.38	26.11	26.32	218	11,03,805.89	11,391
25-Sep-2025	26.02	29.5	26.02	28.57	469	33,71,243.32	95,578
26-Sep-2025	29.51	29.99	26.25	26.36	2,153	2,37,13,882.3	1,45,772
29-Sep-2025	26.87	26.87	26.08	26.46	116	5,65,144.12	11,403
30-Sep-2025	26.88	26.88	26.22	26.32	51	1,21,123.52	3,290
01-Oct-2025	26.75	26.75	25.8	26.21	85	6,40,733.36	21,920
03-Oct-2025	26.21	26.59	26.01	26.13	69	6,95,211.71	23,636
06-Oct-2025	26.03	27.29	26.03	26.45	163	7,02,580.91	19,894
07-Oct-2025	26.8	26.8	25.82	26.25	197	6,30,724.53	19,700

Motor & Gen Fin: Related NEWS

No Record Found

Invest wise with Expert advice