Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 29.25 | 34.4 | 28.71 | 31.37 | 1,573 | 1,51,58,147.67 | 2,58,198 |
08-Sep-2026 | 32.23 | 32.25 | 25.3 | 27.45 | 1,729 | 93,04,785.12 | 1,70,307 |
09-Sep-2026 | 27.45 | 27.45 | 26.8 | 27.04 | 253 | 19,54,984.48 | 60,714 |
10-Sep-2026 | 27.04 | 27.79 | 26.52 | 26.87 | 98 | 4,25,826.64 | 13,710 |
11-Sep-2026 | 26.56 | 26.86 | 25.16 | 25.59 | 105 | 6,88,331.71 | 20,734 |
15-Sep-2026 | 25.6 | 27 | 25.11 | 25.15 | 156 | 10,67,674.72 | 31,198 |
16-Sep-2026 | 25.1 | 25.8 | 24.61 | 25 | 82 | 2,14,118.71 | 6,304 |
17-Sep-2026 | 25.33 | 25.6 | 24.75 | 24.96 | 113 | 4,79,868.4 | 15,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
