Motor & General Finance Share Price History

Motor & Gen Fin

CMP as on 30-Jul-21 15:29

₹ 21.45

0.15 0.7%

Open

₹ 21.60

Turnover (lac)

₹ 1

Prev. Close

₹ 21.30

Day's Vol (shares)

₹ 5,923

Day's Range (₹)

₹ 21.20

₹ 21.90

CMP as on30-Jul-21 15:29

₹ 21.75

0.35 1.64%

Open

₹ 22.40

Turnover (lac)

₹

Prev. Close

₹ 21.40

Day's Vol (shares)

₹ 7,005

Day's Range

₹ 20.80

₹ 22.40

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jul-2021	21.60	21.90	21.20	21.40	210	0.13	2,297	0.70	-0.20
29-Jul-2021	22.50	22.50	21.10	21.30	202	0.19	2,956	1.40	-1.20
28-Jul-2021	22	22.20	21.20	21.70	180	0.21	7,650	0.95	-0.30
27-Jul-2021	22.10	23.70	22	22	114	0.43	16,853	1.70	-0.10
26-Jul-2021	22	23.40	22	23.10	137	0.32	7,294	1.35	1.10
23-Jul-2021	21.40	22.80	21.40	22.50	175	0.32	10,291	1.45	1.10
22-Jul-2021	22.80	22.80	21.40	21.80	230	0.29	7,175	1.45	-1.10
20-Jul-2021	22.30	23.90	22	22	88	0.49	17,852	1.85	-0.30
19-Jul-2021	23	24	22.20	23.20	280	0.65	18,821	1.85	0.15
16-Jul-2021	21.60	23	21.60	22.90	150	0.28	9,165	1.45	1.35
15-Jul-2021	22.60	22.90	21.60	22	220	0.37	7,625	1.25	-0.60
14-Jul-2021	23	23.80	21.80	22.50	377	1.67	51,950	2.05	-0.60
13-Jul-2021	21.70	22.80	21.70	22.70	278	0.73	20,195	1.05	1
12-Jul-2021	22.10	22.50	21.70	21.70	70	0.06	1,772	0.80	-0.40
09-Jul-2021	22.40	22.40	21.90	22	49	0.04	1,626	0.55	-0.40
08-Jul-2021	21.60	22.80	21.60	22.20	131	0.25	4,188	1.25	0.60
07-Jul-2021	22	22.50	21.60	22	85	0.09	3,537	0.85	0
06-Jul-2021	21.40	22.30	21.40	22	72	0.19	3,600	0.90	0.55
05-Jul-2021	22.20	22.20	21.30	21.80	111	0.13	2,475	0.85	-0.30
02-Jul-2021	22.40	22.50	21.30	21.50	115	0.19	4,093	1.15	-0.90