Motor & Gen Fin

Motor & General Finance Ltd Historical Data

NSEBSE

₹26.99

(-0.41%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	27.7	27.7	26.9	27.28	147	4,97,396.5	14,189
13-Jun-2025	26.58	27.09	26.1	26.41	205	4,44,109.16	9,845
16-Jun-2025	27.11	27.11	26.02	26.93	150	2,72,025.9	5,564
17-Jun-2025	27.06	27.06	26.42	26.82	75	30,958.15	855
18-Jun-2025	27.45	27.45	26.15	26.44	118	3,88,922.33	9,535
19-Jun-2025	26.13	26.79	26.13	26.3	130	1,44,494.1	2,509
20-Jun-2025	26.43	26.56	25.62	26.27	145	1,62,865.57	3,903
23-Jun-2025	26.24	26.78	26.12	26.29	75	1,15,981.7	2,896
24-Jun-2025	26.93	26.93	25.41	26.19	132	2,08,966.51	4,507
25-Jun-2025	26.42	26.79	26.41	26.57	14	35,898.12	1,191
26-Jun-2025	27.5	27.5	26	26.54	172	1,30,764.79	3,343
27-Jun-2025	26.15	27.39	26.15	26.82	70	1,05,460.79	3,618
30-Jun-2025	26.82	26.82	26.3	26.58	94	2,03,164.67	5,555
01-Jul-2025	26.99	28.49	26.5	26.97	622	8,46,317.78	21,525
02-Jul-2025	27.87	28.24	26.9	27.2	810	9,91,911.63	18,432
03-Jul-2025	26.75	27.89	26.75	27.05	208	2,21,695.48	4,499
04-Jul-2025	27.31	27.73	26.55	26.82	142	2,24,813.77	6,450
07-Jul-2025	27.4	27.8	26.51	27.35	100	1,76,702.8	5,062
08-Jul-2025	27.7	27.7	26.4	26.96	98	1,53,779.54	4,090
09-Jul-2025	27.19	27.23	26.51	27.1	159	88,962.19	2,990
10-Jul-2025	27.64	27.68	26.99	27.1	139	1,54,822.02	3,108
11-Jul-2025	27.09	27.1	26.63	26.99	89	72,462.17	2,008

Motor & Gen Fin: Related NEWS

No Record Found

Invest wise with Expert advice