Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
05-Aug-2022 | 27.50 | 28.40 | 27.20 | 27.90 | 130 | 0.17 | 4,845 | 1.25 | 0.40 |
04-Aug-2022 | 28.40 | 29 | 27.60 | 27.90 | 126 | 0.21 | 4,614 | 1.40 | -0.50 |
03-Aug-2022 | 29.50 | 29.50 | 28.40 | 28.70 | 157 | 0.12 | 3,380 | 1.05 | -0.80 |
02-Aug-2022 | 29.60 | 29.60 | 28.20 | 28.80 | 75 | 0.12 | 3,291 | 1.45 | -0.80 |
01-Aug-2022 | 28.20 | 29.40 | 28.20 | 28.90 | 106 | 0.05 | 1,021 | 1.25 | 0.70 |
29-Jul-2022 | 28.60 | 29.60 | 28.60 | 28.60 | 71 | 0.05 | 1,308 | 1.05 | 0 |
28-Jul-2022 | 29.70 | 29.70 | 28.70 | 28.90 | 51 | 0.05 | 1,225 | 1 | -0.80 |
27-Jul-2022 | 29.70 | 29.70 | 28.80 | 29.60 | 37 | 0.09 | 2,411 | 0.90 | -0 |
26-Jul-2022 | 29 | 30 | 28.80 | 29.10 | 118 | 0.17 | 4,099 | 1.15 | 0.05 |
25-Jul-2022 | 29.20 | 29.50 | 28.80 | 29.30 | 152 | 0.05 | 1,202 | 0.70 | 0.10 |
22-Jul-2022 | 29.50 | 30.30 | 28.60 | 29.50 | 261 | 0.53 | 12,514 | 1.70 | 0 |
21-Jul-2022 | 29.40 | 29.40 | 28 | 28.90 | 67 | 0.20 | 6,076 | 1.35 | -0.50 |
20-Jul-2022 | 29.10 | 29.80 | 28.10 | 28.70 | 261 | 0.43 | 8,405 | 1.70 | -0.40 |
19-Jul-2022 | 29.90 | 29.90 | 28.70 | 29.50 | 142 | 0.12 | 3,086 | 1.20 | -0.40 |
18-Jul-2022 | 29.90 | 29.90 | 28.70 | 29 | 210 | 0.20 | 3,930 | 1.20 | -0.90 |
15-Jul-2022 | 30.50 | 30.50 | 28.50 | 29 | 180 | 0.36 | 7,750 | 2 | -1.60 |
14-Jul-2022 | 30.90 | 30.90 | 29 | 29.80 | 161 | 0.16 | 4,269 | 1.85 | -1.10 |
13-Jul-2022 | 31.40 | 31.40 | 29.20 | 29.70 | 255 | 0.31 | 8,747 | 2.25 | -1.80 |
12-Jul-2022 | 29.20 | 30.90 | 28.20 | 30.50 | 255 | 0.45 | 7,615 | 2.65 | 1.30 |
11-Jul-2022 | 29.20 | 30.70 | 29.20 | 29.40 | 353 | 0.60 | 11,603 | 1.50 | 0.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity