Motor & General Finance Share Price History

Motor & Gen Fin

CMP as on 18-Jun-21 15:29

₹ 21.75

0.70 3.33%

Open

₹ 21.55

Turnover (lac)

₹ 4

Prev. Close

₹ 21.05

Day's Vol (shares)

₹ 20,090

Day's Range (₹)

₹ 20.75

₹ 22.10

CMP as on18-Jun-21 15:29

₹ 21.95

0.65 3.05%

Open

₹ 21.50

Turnover (lac)

₹

Prev. Close

₹ 21.30

Day's Vol (shares)

₹ 2,725

Day's Range

₹ 21.00

₹ 22.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-Jun-2021	22	22	20.80	21.10	115	0.14	3,446	1.25	-0.90
16-Jun-2021	22.90	22.90	21	21.40	240	0.27	6,305	1.90	-1.50
15-Jun-2021	21.60	22.20	21.30	22	160	0.69	21,631	0.85	0.40
14-Jun-2021	21.80	21.80	21	21.60	123	0.15	5,305	0.85	-0.20
11-Jun-2021	22.90	22.90	21	21.10	263	0.54	17,178	1.90	-1.80
10-Jun-2021	21.70	22.10	21.30	22.10	192	0.63	24,690	0.75	0.35
09-Jun-2021	20.70	21.20	20	21	179	0.73	26,796	1.25	0.35
08-Jun-2021	20.80	20.80	20	20.40	105	0.28	8,916	0.80	-0.40
07-Jun-2021	19.60	20	19.50	20	210	0.41	9,343	0.55	0.35
04-Jun-2021	19.50	19.90	19.50	19.60	45	0.07	1,981	0.40	0.10
03-Jun-2021	19.70	20.30	19.70	19.90	113	0.18	6,491	0.65	0.25
02-Jun-2021	19.60	20.50	19.60	19.90	56	0.07	2,740	0.90	0.30
01-Jun-2021	21	21	19.50	19.60	116	0.06	2,963	1.45	-1.40
31-May-2021	19.90	20.40	19.40	20.30	52	0.12	4,354	1.05	0.45
28-May-2021	20.40	20.40	19.90	19.90	49	0.06	2,347	0.55	-0.50
27-May-2021	21.40	21.40	20	20.10	72	0.11	3,113	1.40	-1.40
26-May-2021	20.10	20.60	19.70	20.50	66	0.06	2,019	0.85	0.40
25-May-2021	20.40	20.40	19.60	19.90	47	0.05	2,057	0.75	-0.50
24-May-2021	20.90	21.50	19.90	20	199	0.48	17,666	1.65	-0.90
21-May-2021	20.70	21.40	20.70	20.90	51	0.14	2,918	0.75	0.15
20-May-2021	21.90	21.90	20.50	20.60	90	0.07	1,952	1.40	-1.30
19-May-2021	20.40	21.50	20.40	21.10	58	0.07	2,157	1.10	0.65
18-May-2021	20.70	20.80	20.10	20.80	56	0.06	2,057	0.70	0.10