MOTOGENFIN Historical Share Price Data
Motor & General Finance Ltd Share Price
MOTOGENFIN
CMP as on 25-Apr-24 12:00
₹ 37
₹ 37
0.05 | 0.14%
Open
₹ 37
₹ 37
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 36.80
₹ 36.80
Day's Vol (shares)
₹ 5,573
₹ 5,573
Day's Vol (shares)
₹ 36.35 ₹ 37.35
CMP as on 25-Apr-24 12:00
₹ 37
₹ 37
0.00 | 0.00%
Open
₹ 37
₹ 37
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 36.70
₹ 36.70
Day's Vol (shares)
₹ 20
₹ 20
Day's Vol (shares)
₹ 36.70 ₹ 36.70
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 31.7 | 32.5 | 31 | 31.55 | 71 | 325157.45 | 10175 | 1.50 | -0.15 |
27-Mar-2024 | 31.95 | 32.4 | 31.25 | 31.3 | 55 | 249269.15 | 7871 | 1.15 | -0.65 |
28-Mar-2024 | 31.85 | 31.85 | 30.2 | 30.5 | 34 | 91642.75 | 2979 | 1.65 | -1.35 |
01-Apr-2024 | 31.5 | 32 | 30.5 | 32 | 57 | 358860.6 | 11308 | 1.50 | 0.50 |
02-Apr-2024 | 32 | 33.6 | 32 | 33.6 | 57 | 217387.75 | 6555 | 1.60 | 1.60 |
03-Apr-2024 | 35.25 | 35.25 | 35.25 | 35.25 | 22 | 131940.75 | 3743 | ||
04-Apr-2024 | 36.8 | 37 | 35.5 | 37 | 173 | 537709.15 | 14615 | 1.50 | 0.20 |
05-Apr-2024 | 38.6 | 38.85 | 37 | 38.85 | 86 | 449582.1 | 11617 | 1.85 | 0.25 |
08-Apr-2024 | 40.5 | 40.5 | 39 | 39.25 | 134 | 420633.9 | 10659 | 1.50 | -1.25 |
09-Apr-2024 | 39.95 | 40 | 37.3 | 37.5 | 110 | 456504.15 | 12038 | 2.70 | -2.45 |
10-Apr-2024 | 37.5 | 37.5 | 35.65 | 36.1 | 64 | 252943.4 | 6940 | 1.85 | -1.40 |
12-Apr-2024 | 36 | 36 | 35.05 | 35.5 | 42 | 74095.8 | 2088 | 0.95 | -0.50 |
15-Apr-2024 | 33.8 | 34.9 | 33.75 | 34.2 | 56 | 304777.7 | 8890 | 1.15 | 0.40 |
16-Apr-2024 | 34 | 34.45 | 34 | 34.05 | 56 | 158841.95 | 4652 | 0.45 | 0.05 |
18-Apr-2024 | 33.9 | 35.75 | 33.6 | 35.7 | 66 | 85192.35 | 2409 | 2.15 | 1.80 |
19-Apr-2024 | 35.7 | 36.45 | 34.5 | 34.7 | 52 | 240355.65 | 6899 | 1.95 | -1.00 |
22-Apr-2024 | 35.4 | 35.55 | 34.65 | 35.55 | 31 | 70484.45 | 1994 | 0.90 | 0.15 |
23-Apr-2024 | 36.5 | 37.3 | 35.25 | 36.45 | 273 | 619857.1 | 10511 | 2.05 | -0.05 |
24-Apr-2024 | 36.45 | 37.7 | 36 | 36.8 | 113 | 401413.6 | 7207 | 1.70 | 0.35 |
25-Apr-2024 | 36.8 | 37.35 | 36.35 | 36.85 | 53 | 204521.1 | 2991 | 1.00 | 0.05 |