Motor & Gen Fin

Motor & General Finance Ltd Historical Data

NSEBSE

₹22.73

(-1.98%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	24.61	25.39	23.57	24.08	578	19,75,081.26	59,934
28-Nov-2025	25.84	28.89	25.1	28.89	1,111	1,24,10,960.54	3,03,079
01-Dec-2025	29.1	31.8	25.66	26.1	4,817	3,39,36,542.48	3,88,812
02-Dec-2025	26.59	26.8	24.3	24.79	1,050	38,37,590.56	85,721
03-Dec-2025	25.5	26.47	24.02	25.11	3,944	59,09,708.29	76,634
04-Dec-2025	25.64	26.4	24.8	25.07	2,561	45,69,034.66	64,448
05-Dec-2025	25.15	25.6	24.65	24.99	251	11,33,540.1	30,320
08-Dec-2025	25.44	25.44	24.3	24.47	170	6,30,138.37	22,413
09-Dec-2025	24.99	24.99	24.05	24.42	190	5,94,402.96	19,281
10-Dec-2025	24.05	24.8	24	24.09	118	2,58,431.81	8,401
11-Dec-2025	24.09	24.44	23.7	23.92	174	7,05,029.38	22,901
12-Dec-2025	23.92	24.45	23.7	23.81	87	1,77,478.76	4,604
15-Dec-2025	24.49	24.49	23.3	23.62	226	4,00,521.31	15,007
16-Dec-2025	24.1	24.9	23.26	23.94	112	3,76,350.72	11,088
17-Dec-2025	23.8	24.47	23.37	23.51	126	3,81,404.44	13,232
18-Dec-2025	23.21	23.8	22.66	22.97	335	21,19,534.9	81,087
19-Dec-2025	23.64	24.4	22.1	23.88	549	18,43,890.64	35,791
22-Dec-2025	23.8	23.95	22.51	23.09	217	6,10,350.44	20,313
23-Dec-2025	23.1	23.8	22.9	23	150	5,87,712.77	19,527
24-Dec-2025	22.78	23.6	22.78	23.19	131	1,36,598.89	3,414
26-Dec-2025	23.5	23.6	22.31	22.73	201	10,49,733.88	38,042

Motor & Gen Fin: Related NEWS

No Record Found

Invest wise with Expert advice