Motor & General Finance Share Price History

Motor & Gen Fin

CMP as on 18-Jun-21 15:29

₹ 21.75
0.70 3.33%

Open

₹ 21.55

Turnover (lac)

₹ 4

Prev. Close

₹ 21.05

Day's Vol (shares)

₹ 20,090

Day's Range (₹)

₹ 20.75
₹ 22.10

CMP as on18-Jun-21 15:29

₹ 21.95
0.65 3.05%

Open

₹ 21.50

Turnover (lac)

Prev. Close

₹ 21.30

Day's Vol (shares)

₹ 2,725

Day's Range

₹ 21.00
₹ 22.00

Motor & General Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 22 22 20.80 21.10 115 0.14 3,446 1.25 -0.90
16-Jun-2021 22.90 22.90 21 21.40 240 0.27 6,305 1.90 -1.50
15-Jun-2021 21.60 22.20 21.30 22 160 0.69 21,631 0.85 0.40
14-Jun-2021 21.80 21.80 21 21.60 123 0.15 5,305 0.85 -0.20
11-Jun-2021 22.90 22.90 21 21.10 263 0.54 17,178 1.90 -1.80
10-Jun-2021 21.70 22.10 21.30 22.10 192 0.63 24,690 0.75 0.35
09-Jun-2021 20.70 21.20 20 21 179 0.73 26,796 1.25 0.35
08-Jun-2021 20.80 20.80 20 20.40 105 0.28 8,916 0.80 -0.40
07-Jun-2021 19.60 20 19.50 20 210 0.41 9,343 0.55 0.35
04-Jun-2021 19.50 19.90 19.50 19.60 45 0.07 1,981 0.40 0.10
03-Jun-2021 19.70 20.30 19.70 19.90 113 0.18 6,491 0.65 0.25
02-Jun-2021 19.60 20.50 19.60 19.90 56 0.07 2,740 0.90 0.30
01-Jun-2021 21 21 19.50 19.60 116 0.06 2,963 1.45 -1.40
31-May-2021 19.90 20.40 19.40 20.30 52 0.12 4,354 1.05 0.45
28-May-2021 20.40 20.40 19.90 19.90 49 0.06 2,347 0.55 -0.50
27-May-2021 21.40 21.40 20 20.10 72 0.11 3,113 1.40 -1.40
26-May-2021 20.10 20.60 19.70 20.50 66 0.06 2,019 0.85 0.40
25-May-2021 20.40 20.40 19.60 19.90 47 0.05 2,057 0.75 -0.50
24-May-2021 20.90 21.50 19.90 20 199 0.48 17,666 1.65 -0.90
21-May-2021 20.70 21.40 20.70 20.90 51 0.14 2,918 0.75 0.15
20-May-2021 21.90 21.90 20.50 20.60 90 0.07 1,952 1.40 -1.30
19-May-2021 20.40 21.50 20.40 21.10 58 0.07 2,157 1.10 0.65
18-May-2021 20.70 20.80 20.10 20.80 56 0.06 2,057 0.70 0.10
Open ZERO Brokerage Demat Account