Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 28.5 | 28.6 | 28.5 | 28.6 | 3 | 1,71,200 | 4,000 |
11-Aug-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 1 | 54,400 | 2,000 |
12-Aug-2026 | 28.55 | 28.55 | 25.9 | 25.9 | 6 | 3,94,300 | 12,000 |
13-Aug-2026 | 25.95 | 25.95 | 24.65 | 24.8 | 11 | 11,44,000 | 44,000 |
14-Aug-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 1 | 49,400 | 2,000 |
17-Aug-2026 | 24.6 | 24.6 | 24.6 | 24.6 | 1 | 6,39,600 | 26,000 |
18-Aug-2026 | 24.75 | 24.85 | 24.75 | 24.75 | 6 | 2,97,200 | 12,000 |
19-Aug-2026 | 24.8 | 24.8 | 24.75 | 24.8 | 8 | 3,96,700 | 10,000 |
20-Aug-2026 | 24.8 | 25 | 24.7 | 24.8 | 7 | 20,97,800 | 78,000 |
21-Aug-2026 | 24.8 | 25.4 | 24.8 | 25.4 | 3 | 1,50,000 | 4,000 |
25-Aug-2026 | 26.95 | 26.95 | 24.8 | 24.9 | 7 | 3,52,300 | 14,000 |
26-Aug-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 49,000 | 2,000 |
27-Aug-2026 | 24.6 | 25 | 24.6 | 25 | 3 | 1,49,200 | 6,000 |
28-Aug-2026 | 25 | 25 | 25 | 25 | 1 | 50,000 | 2,000 |
31-Aug-2026 | 24.2 | 26 | 22.5 | 24.5 | 20 | 14,03,200 | 54,000 |
01-Sep-2026 | 24.4 | 24.4 | 24.4 | 24.4 | 1 | 48,800 | 2,000 |
02-Sep-2026 | 24.7 | 24.75 | 23.1 | 23.1 | 8 | 3,91,400 | 16,000 |
03-Sep-2026 | 23.7 | 24.5 | 23.7 | 24.5 | 2 | 96,400 | 4,000 |
04-Sep-2026 | 24.55 | 25.75 | 24 | 25.25 | 20 | 13,34,200 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
