Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 74.5 | 76 | 74.25 | 74.25 | 63 | 1,30,97,000 | 1,70,000 |
08-Jul-2025 | 70.55 | 73.45 | 70.55 | 70.65 | 171 | 7,77,83,500 | 10,28,000 |
09-Jul-2025 | 69.1 | 71.3 | 67.8 | 69.65 | 22 | 30,63,300 | 44,000 |
10-Jul-2025 | 70 | 70.4 | 67.75 | 70.4 | 19 | 26,32,100 | 38,000 |
11-Jul-2025 | 70 | 73.9 | 69.95 | 73.85 | 102 | 1,95,01,200 | 2,52,000 |
14-Jul-2025 | 73 | 77.5 | 70.15 | 76 | 88 | 1,53,07,200 | 1,84,000 |
15-Jul-2025 | 72.35 | 75 | 72.2 | 72.85 | 23 | 33,44,300 | 38,000 |
16-Jul-2025 | 72.5 | 75 | 70.5 | 72.25 | 23 | 33,53,600 | 44,000 |
17-Jul-2025 | 70.25 | 71.95 | 70.25 | 70.75 | 12 | 19,92,900 | 18,000 |
18-Jul-2025 | 71.5 | 73.8 | 68.05 | 70.4 | 52 | 1,43,02,300 | 1,56,000 |
21-Jul-2025 | 75 | 75 | 71 | 72.4 | 32 | 54,89,900 | 60,000 |
22-Jul-2025 | 73.95 | 74.2 | 71.8 | 71.85 | 16 | 23,34,600 | 18,000 |
23-Jul-2025 | 71.85 | 77.5 | 70 | 74.85 | 58 | 92,25,200 | 94,000 |
24-Jul-2025 | 76 | 83.5 | 76 | 81.25 | 127 | 2,29,05,600 | 2,14,000 |
25-Jul-2025 | 79.9 | 83.9 | 77 | 82 | 47 | 98,42,300 | 74,000 |
28-Jul-2025 | 82.25 | 83.9 | 78 | 78.95 | 28 | 48,81,200 | 46,000 |
29-Jul-2025 | 70.35 | 76.9 | 65.95 | 70.4 | 107 | 1,76,60,500 | 1,20,000 |
30-Jul-2025 | 71.5 | 84.45 | 68 | 82.9 | 209 | 4,66,23,000 | 3,90,000 |
31-Jul-2025 | 80 | 82.95 | 77 | 77 | 34 | 59,34,400 | 46,000 |
01-Aug-2025 | 80 | 81.55 | 77.5 | 77.85 | 16 | 25,47,700 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.