Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 62 | 62 | 62 | 62 | 2 | 4,96,000 | 8,000 |
16-Oct-2025 | 63.25 | 63.35 | 59.5 | 60 | 14 | 19,60,900 | 22,000 |
17-Oct-2025 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
21-Oct-2025 | 61.15 | 61.15 | 60 | 60 | 2 | 2,42,300 | 4,000 |
23-Oct-2025 | 61 | 62.5 | 61 | 62.5 | 2 | 2,47,000 | 4,000 |
24-Oct-2025 | 62 | 62.5 | 62 | 62.25 | 3 | 3,73,600 | 6,000 |
27-Oct-2025 | 64.9 | 68 | 64.9 | 68 | 4 | 5,27,000 | 8,000 |
28-Oct-2025 | 64 | 66.75 | 61.75 | 65 | 6 | 7,63,600 | 10,000 |
30-Oct-2025 | 67.8 | 67.8 | 67.8 | 67.8 | 1 | 1,35,600 | 2,000 |
31-Oct-2025 | 67 | 67 | 65 | 65 | 2 | 2,64,000 | 4,000 |
04-Nov-2025 | 63.3 | 63.3 | 61.7 | 63 | 8 | 10,04,600 | 8,000 |
06-Nov-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 1,33,000 | 2,000 |
10-Nov-2025 | 59 | 64.4 | 54 | 56.05 | 69 | 80,81,600 | 1,06,000 |
11-Nov-2025 | 54.3 | 59.25 | 53 | 54.75 | 31 | 37,45,900 | 38,000 |
12-Nov-2025 | 53.9 | 53.9 | 52.15 | 53.8 | 4 | 4,25,700 | 6,000 |
13-Nov-2025 | 52 | 54.85 | 50.85 | 52.5 | 8 | 8,43,400 | 12,000 |
14-Nov-2025 | 53.55 | 53.55 | 50.5 | 52 | 6 | 6,24,100 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.