Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 48.25 | 48.25 | 48.2 | 48.2 | 2 | 1,92,900 | 4,000 |
27-Nov-2025 | 47.3 | 49.7 | 47.3 | 49.7 | 4 | 3,87,000 | 6,000 |
28-Nov-2025 | 50.6 | 50.6 | 47.1 | 47.4 | 4 | 3,85,700 | 6,000 |
01-Dec-2025 | 46.2 | 46.5 | 44.5 | 44.9 | 20 | 19,04,800 | 34,000 |
02-Dec-2025 | 46.7 | 47.5 | 46.7 | 47.5 | 5 | 4,70,000 | 10,000 |
03-Dec-2025 | 49.1 | 50.75 | 49.1 | 50.75 | 3 | 3,01,100 | 6,000 |
04-Dec-2025 | 51.95 | 53.7 | 51.95 | 53.25 | 5 | 5,27,300 | 10,000 |
05-Dec-2025 | 54.4 | 54.5 | 51.8 | 53 | 5 | 5,32,000 | 6,000 |
08-Dec-2025 | 54 | 54.5 | 54 | 54.25 | 6 | 6,50,700 | 12,000 |
09-Dec-2025 | 53.45 | 55.95 | 53.1 | 55.95 | 12 | 27,72,200 | 52,000 |
10-Dec-2025 | 55 | 55 | 50.25 | 50.45 | 29 | 42,48,300 | 76,000 |
11-Dec-2025 | 51.8 | 52.25 | 51.8 | 52.15 | 6 | 6,26,000 | 12,000 |
12-Dec-2025 | 53.25 | 53.25 | 47.05 | 48.8 | 44 | 47,22,400 | 68,000 |
15-Dec-2025 | 47 | 52.5 | 46.85 | 51.3 | 17 | 19,78,300 | 30,000 |
16-Dec-2025 | 49.6 | 50.05 | 49.6 | 50 | 4 | 11,99,300 | 22,000 |
17-Dec-2025 | 49.5 | 50.25 | 49.5 | 50.25 | 3 | 9,02,100 | 18,000 |
18-Dec-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 99,000 | 2,000 |
22-Dec-2025 | 51 | 51.5 | 50 | 51.5 | 3 | 6,05,000 | 12,000 |
24-Dec-2025 | 49.5 | 49.5 | 49.05 | 49.05 | 2 | 1,97,100 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
