Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 38 | 38 | 37.5 | 37.5 | 2 | 1,51,000 | 4,000 |
07-May-2026 | 37.5 | 37.5 | 36.5 | 36.5 | 3 | 2,21,000 | 6,000 |
13-May-2026 | 39.45 | 39.45 | 39.45 | 39.45 | 1 | 78,900 | 2,000 |
18-May-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 75,000 | 2,000 |
19-May-2026 | 39.3 | 39.3 | 35.7 | 35.7 | 2 | 1,50,000 | 4,000 |
20-May-2026 | 33.95 | 35.9 | 33.95 | 34.9 | 3 | 2,07,600 | 4,000 |
21-May-2026 | 36.6 | 36.6 | 36.6 | 36.6 | 3 | 2,19,600 | 4,000 |
22-May-2026 | 34.8 | 34.8 | 34.8 | 34.8 | 1 | 69,600 | 2,000 |
25-May-2026 | 33.1 | 33.1 | 33.1 | 33.1 | 1 | 66,200 | 2,000 |
26-May-2026 | 31.5 | 32.2 | 31.5 | 31.95 | 5 | 5,06,600 | 14,000 |
27-May-2026 | 30.45 | 30.45 | 30.4 | 30.4 | 4 | 2,43,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
