Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 28.35 | 28.35 | 28.35 | 28.35 | 1 | 56,700 | 2,000 |
22-Jul-2026 | 29.6 | 29.6 | 29.6 | 29.6 | 1 | 59,200 | 2,000 |
23-Jul-2026 | 30.75 | 30.75 | 30.75 | 30.75 | 1 | 61,500 | 2,000 |
27-Jul-2026 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 58,500 | 2,000 |
31-Jul-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 59,000 | 2,000 |
03-Aug-2026 | 28.05 | 28.05 | 28.05 | 28.05 | 3 | 1,68,300 | 4,000 |
04-Aug-2026 | 26.7 | 29.3 | 26.65 | 29.3 | 11 | 6,02,800 | 16,000 |
05-Aug-2026 | 29.95 | 30 | 29.95 | 30 | 2 | 1,19,900 | 4,000 |
06-Aug-2026 | 29.95 | 29.95 | 29.95 | 29.95 | 1 | 59,900 | 2,000 |
10-Aug-2026 | 28.5 | 28.6 | 28.5 | 28.6 | 3 | 1,71,200 | 4,000 |
11-Aug-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 1 | 54,400 | 2,000 |
12-Aug-2026 | 28.55 | 28.55 | 25.9 | 25.9 | 6 | 3,94,300 | 12,000 |
13-Aug-2026 | 25.95 | 25.95 | 24.65 | 24.8 | 11 | 11,44,000 | 44,000 |
14-Aug-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 1 | 49,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
