Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 49,000 | 2,000 |
27-Aug-2026 | 24.6 | 25 | 24.6 | 25 | 3 | 1,49,200 | 6,000 |
28-Aug-2026 | 25 | 25 | 25 | 25 | 1 | 50,000 | 2,000 |
31-Aug-2026 | 24.2 | 26 | 22.5 | 24.5 | 20 | 14,03,200 | 54,000 |
01-Sep-2026 | 24.4 | 24.4 | 24.4 | 24.4 | 1 | 48,800 | 2,000 |
02-Sep-2026 | 24.7 | 24.75 | 23.1 | 23.1 | 8 | 3,91,400 | 16,000 |
03-Sep-2026 | 23.7 | 24.5 | 23.7 | 24.5 | 2 | 96,400 | 4,000 |
04-Sep-2026 | 24.55 | 25.75 | 24 | 25.25 | 20 | 13,34,200 | 48,000 |
08-Sep-2026 | 26 | 26.3 | 26 | 26.3 | 4 | 2,60,600 | 10,000 |
09-Sep-2026 | 26.1 | 26.25 | 26.1 | 26.25 | 2 | 1,04,700 | 4,000 |
10-Sep-2026 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 52,500 | 2,000 |
11-Sep-2026 | 27.25 | 27.25 | 27 | 27 | 2 | 1,08,500 | 4,000 |
15-Sep-2026 | 27 | 27 | 27 | 27 | 2 | 1,08,000 | 4,000 |
16-Sep-2026 | 27.05 | 27.05 | 27.05 | 27.05 | 1 | 54,100 | 2,000 |
22-Sep-2026 | 27.15 | 27.15 | 26.7 | 26.7 | 5 | 2,69,000 | 10,000 |
23-Sep-2026 | 28.25 | 29.35 | 28.25 | 29.35 | 9 | 5,84,800 | 16,000 |
24-Sep-2026 | 29.35 | 29.8 | 29.35 | 29.8 | 3 | 1,77,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
