Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 28.85 | 31.55 | 28 | 31 | 38 | 23,43,600 | 52,000 |
26-Feb-2026 | 29.05 | 30.65 | 28.3 | 28.3 | 23 | 18,65,000 | 48,000 |
27-Feb-2026 | 27.75 | 29 | 27.5 | 29 | 27 | 15,12,400 | 36,000 |
02-Mar-2026 | 28 | 28 | 27.2 | 28 | 4 | 2,22,400 | 8,000 |
04-Mar-2026 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 57,100 | 2,000 |
05-Mar-2026 | 27.7 | 28.7 | 27.7 | 28.5 | 5 | 6,17,800 | 20,000 |
06-Mar-2026 | 28 | 28 | 27.1 | 27.3 | 4 | 2,21,200 | 8,000 |
09-Mar-2026 | 27.3 | 27.3 | 27.3 | 27.3 | 1 | 54,600 | 2,000 |
10-Mar-2026 | 26.35 | 26.35 | 25.5 | 25.65 | 19 | 11,39,400 | 36,000 |
11-Mar-2026 | 28.9 | 28.9 | 26.4 | 26.7 | 7 | 3,78,300 | 10,000 |
12-Mar-2026 | 26 | 26 | 25.75 | 25.9 | 6 | 4,67,100 | 18,000 |
13-Mar-2026 | 25 | 25 | 24.15 | 24.15 | 5 | 2,98,300 | 12,000 |
16-Mar-2026 | 24.15 | 24.15 | 23.2 | 24.1 | 5 | 2,39,300 | 10,000 |
17-Mar-2026 | 24 | 24 | 22.5 | 24 | 9 | 6,20,400 | 24,000 |
18-Mar-2026 | 23.5 | 24.5 | 23.5 | 24.5 | 10 | 7,68,800 | 32,000 |
19-Mar-2026 | 24 | 25.95 | 24 | 25 | 14 | 13,80,400 | 52,000 |
20-Mar-2026 | 24.6 | 24.6 | 24.55 | 24.55 | 9 | 10,82,300 | 44,000 |
23-Mar-2026 | 23 | 23 | 23 | 23 | 1 | 46,000 | 2,000 |
24-Mar-2026 | 22 | 23.95 | 22 | 23.95 | 6 | 2,75,100 | 10,000 |
25-Mar-2026 | 24 | 24 | 22.4 | 22.95 | 25 | 12,63,500 | 52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
