iifl-logo

Moving Media Entertainment Ltd Historical Data

66.5
(-0.15%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Moving Media Entertainment Ltd Historical Data

03/09/2025calendar-icon
03/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

69.6

71.468.571.479,74,40010,000

05-Sep-2025

69.75

69.7569.7569.7511,39,5002,000

08-Sep-2025

69

69696911,38,0002,000

09-Sep-2025

68.95

68.9568.9568.9511,37,9002,000

10-Sep-2025

69.5

69.566.0566.051216,30,70016,000

11-Sep-2025

68.65

68.6565.565.51217,25,20018,000

12-Sep-2025

68.2

68.265.266.451114,60,60012,000

15-Sep-2025

67.9

6867.56879,49,80012,000

16-Sep-2025

69.75

69.7568.556968,31,10010,000

17-Sep-2025

71.35

726969.152333,69,70022,000

18-Sep-2025

70.5

70.7696945,58,4006,000

22-Sep-2025

66.55

66.7565.2566.75711,91,90014,000

23-Sep-2025

69.95

7168.770.252090,92,0001,26,000

24-Sep-2025

72

72727222,88,0004,000

25-Sep-2025

70.1

70.169.9569.9547,00,1008,000

26-Sep-2025

70

70696946,95,00010,000

29-Sep-2025

69

6966.1566.8568,06,40012,000

30-Sep-2025

66.85

68.56666.51722,88,00028,000

01-Oct-2025

66.5

6966.566.679,46,8008,000

03-Oct-2025

66.6

66.66266.51018,17,10022,000

Moving Media Entertainment Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.