Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 63.3 | 63.3 | 61.7 | 63 | 8 | 10,04,600 | 8,000 |
06-Nov-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 1,33,000 | 2,000 |
10-Nov-2025 | 59 | 64.4 | 54 | 56.05 | 69 | 80,81,600 | 1,06,000 |
11-Nov-2025 | 54.3 | 59.25 | 53 | 54.75 | 31 | 37,45,900 | 38,000 |
12-Nov-2025 | 53.9 | 53.9 | 52.15 | 53.8 | 4 | 4,25,700 | 6,000 |
13-Nov-2025 | 52 | 54.85 | 50.85 | 52.5 | 8 | 8,43,400 | 12,000 |
14-Nov-2025 | 53.55 | 53.55 | 50.5 | 52 | 6 | 6,24,100 | 12,000 |
17-Nov-2025 | 52 | 52 | 50.15 | 51.2 | 9 | 9,15,500 | 14,000 |
18-Nov-2025 | 51.2 | 51.2 | 50 | 50 | 5 | 5,06,700 | 10,000 |
19-Nov-2025 | 48.3 | 48.75 | 48.3 | 48.75 | 5 | 4,85,600 | 8,000 |
20-Nov-2025 | 47.5 | 48.75 | 47.4 | 48.75 | 3 | 2,87,300 | 6,000 |
21-Nov-2025 | 47.8 | 47.8 | 47.25 | 47.25 | 3 | 2,85,500 | 6,000 |
24-Nov-2025 | 45.5 | 49.7 | 45.5 | 49.7 | 5 | 4,75,400 | 10,000 |
25-Nov-2025 | 48.25 | 48.25 | 48.2 | 48.2 | 2 | 1,92,900 | 4,000 |
27-Nov-2025 | 47.3 | 49.7 | 47.3 | 49.7 | 4 | 3,87,000 | 6,000 |
28-Nov-2025 | 50.6 | 50.6 | 47.1 | 47.4 | 4 | 3,85,700 | 6,000 |
01-Dec-2025 | 46.2 | 46.5 | 44.5 | 44.9 | 20 | 19,04,800 | 34,000 |
02-Dec-2025 | 46.7 | 47.5 | 46.7 | 47.5 | 5 | 4,70,000 | 10,000 |
03-Dec-2025 | 49.1 | 50.75 | 49.1 | 50.75 | 3 | 3,01,100 | 6,000 |
04-Dec-2025 | 51.95 | 53.7 | 51.95 | 53.25 | 5 | 5,27,300 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.