Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 72 | 72 | 72 | 72 | 2 | 2,88,000 | 4,000 |
25-Sep-2025 | 70.1 | 70.1 | 69.95 | 69.95 | 4 | 7,00,100 | 8,000 |
26-Sep-2025 | 70 | 70 | 69 | 69 | 4 | 6,95,000 | 10,000 |
29-Sep-2025 | 69 | 69 | 66.15 | 66.85 | 6 | 8,06,400 | 12,000 |
30-Sep-2025 | 66.85 | 68.5 | 66 | 66.5 | 17 | 22,88,000 | 28,000 |
01-Oct-2025 | 66.5 | 69 | 66.5 | 66.6 | 7 | 9,46,800 | 8,000 |
03-Oct-2025 | 66.6 | 66.6 | 62 | 66.5 | 10 | 18,17,100 | 22,000 |
06-Oct-2025 | 63.2 | 63.2 | 63 | 63.1 | 5 | 7,57,500 | 10,000 |
07-Oct-2025 | 64 | 64 | 62.8 | 62.8 | 5 | 6,31,600 | 8,000 |
08-Oct-2025 | 62.8 | 63.7 | 62.5 | 63.4 | 7 | 8,83,000 | 14,000 |
09-Oct-2025 | 63 | 66 | 63 | 63.8 | 6 | 11,56,500 | 12,000 |
10-Oct-2025 | 62.5 | 63 | 62.5 | 63 | 2 | 6,29,000 | 10,000 |
14-Oct-2025 | 60.05 | 60.8 | 58 | 60.8 | 18 | 22,56,100 | 24,000 |
15-Oct-2025 | 62 | 62 | 62 | 62 | 2 | 4,96,000 | 8,000 |
16-Oct-2025 | 63.25 | 63.35 | 59.5 | 60 | 14 | 19,60,900 | 22,000 |
17-Oct-2025 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
21-Oct-2025 | 61.15 | 61.15 | 60 | 60 | 2 | 2,42,300 | 4,000 |
23-Oct-2025 | 61 | 62.5 | 61 | 62.5 | 2 | 2,47,000 | 4,000 |
24-Oct-2025 | 62 | 62.5 | 62 | 62.25 | 3 | 3,73,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.