iifl-logo

Moving Media Entertainment Ltd Historical Data

62.25
(-0.40%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Moving Media Entertainment Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

72

72727222,88,0004,000

25-Sep-2025

70.1

70.169.9569.9547,00,1008,000

26-Sep-2025

70

70696946,95,00010,000

29-Sep-2025

69

6966.1566.8568,06,40012,000

30-Sep-2025

66.85

68.56666.51722,88,00028,000

01-Oct-2025

66.5

6966.566.679,46,8008,000

03-Oct-2025

66.6

66.66266.51018,17,10022,000

06-Oct-2025

63.2

63.26363.157,57,50010,000

07-Oct-2025

64

6462.862.856,31,6008,000

08-Oct-2025

62.8

63.762.563.478,83,00014,000

09-Oct-2025

63

666363.8611,56,50012,000

10-Oct-2025

62.5

6362.56326,29,00010,000

14-Oct-2025

60.05

60.85860.81822,56,10024,000

15-Oct-2025

62

62626224,96,0008,000

16-Oct-2025

63.25

63.3559.5601419,60,90022,000

17-Oct-2025

61

61616111,22,0002,000

21-Oct-2025

61.15

61.15606022,42,3004,000

23-Oct-2025

61

62.56162.522,47,0004,000

24-Oct-2025

62

62.56262.2533,73,6006,000

Moving Media Entertainment Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.