Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 33.05 | 33.05 | 33 | 33 | 3 | 1,98,100 | 4,000 |
17-Jun-2026 | 31.35 | 34.55 | 31.35 | 32.4 | 5 | 3,22,000 | 8,000 |
18-Jun-2026 | 32.7 | 32.7 | 32.7 | 32.7 | 1 | 65,400 | 2,000 |
19-Jun-2026 | 31.1 | 33.85 | 31.1 | 33.85 | 5 | 3,16,500 | 6,000 |
23-Jun-2026 | 33.8 | 33.8 | 32.2 | 32.2 | 2 | 1,32,000 | 4,000 |
24-Jun-2026 | 30.9 | 33.45 | 30.6 | 33.45 | 6 | 3,74,500 | 8,000 |
25-Jun-2026 | 34.15 | 34.95 | 31.85 | 34.95 | 4 | 2,70,200 | 6,000 |
29-Jun-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 1 | 68,400 | 2,000 |
30-Jun-2026 | 33 | 33.5 | 33 | 33.5 | 3 | 14,05,600 | 42,000 |
01-Jul-2026 | 32.25 | 33 | 31.9 | 31.9 | 6 | 12,30,700 | 36,000 |
03-Jul-2026 | 31.95 | 31.95 | 31.9 | 31.9 | 2 | 1,27,700 | 4,000 |
06-Jul-2026 | 31.9 | 31.9 | 31.9 | 31.9 | 2 | 1,27,600 | 4,000 |
07-Jul-2026 | 32.95 | 33 | 32.2 | 32.2 | 7 | 13,79,900 | 42,000 |
08-Jul-2026 | 30.65 | 30.65 | 30.6 | 30.6 | 3 | 1,83,700 | 4,000 |
09-Jul-2026 | 29.1 | 31.9 | 29.1 | 31.9 | 6 | 13,17,200 | 36,000 |
10-Jul-2026 | 31.9 | 31.9 | 31.9 | 31.9 | 1 | 1,27,600 | 4,000 |
13-Jul-2026 | 31.5 | 31.8 | 31.5 | 31.8 | 4 | 13,28,800 | 42,000 |
14-Jul-2026 | 30.25 | 33.3 | 30.25 | 30.25 | 10 | 9,42,500 | 26,000 |
15-Jul-2026 | 30.25 | 31.65 | 30.25 | 31.35 | 3 | 2,49,800 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
