Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 72 | 72 | 72 | 72 | 1 | 1,44,000 | 2,000 |
18-Aug-2025 | 72 | 80 | 72 | 76.7 | 31 | 57,60,400 | 58,000 |
19-Aug-2025 | 80 | 80 | 73 | 73.25 | 29 | 95,46,700 | 1,02,000 |
20-Aug-2025 | 75.4 | 75.4 | 75.4 | 75.4 | 1 | 1,50,800 | 2,000 |
21-Aug-2025 | 73.4 | 73.4 | 73.4 | 73.4 | 1 | 1,46,800 | 2,000 |
22-Aug-2025 | 73.4 | 76 | 73.4 | 76 | 3 | 5,92,400 | 8,000 |
25-Aug-2025 | 75.75 | 75.75 | 72.05 | 72.2 | 3 | 4,40,400 | 6,000 |
26-Aug-2025 | 70.2 | 73.8 | 70 | 70.55 | 32 | 56,69,800 | 50,000 |
28-Aug-2025 | 71.05 | 72 | 68.75 | 70.15 | 13 | 19,58,300 | 20,000 |
29-Aug-2025 | 70 | 74 | 70 | 73.75 | 14 | 20,41,700 | 28,000 |
01-Sep-2025 | 71.05 | 73.25 | 70 | 70.4 | 23 | 36,84,100 | 36,000 |
02-Sep-2025 | 71.2 | 71.2 | 70.5 | 70.5 | 2 | 2,83,400 | 4,000 |
03-Sep-2025 | 70.5 | 70.5 | 68 | 69.6 | 17 | 24,91,900 | 20,000 |
04-Sep-2025 | 69.6 | 71.4 | 68.5 | 71.4 | 7 | 9,74,400 | 10,000 |
05-Sep-2025 | 69.75 | 69.75 | 69.75 | 69.75 | 1 | 1,39,500 | 2,000 |
08-Sep-2025 | 69 | 69 | 69 | 69 | 1 | 1,38,000 | 2,000 |
09-Sep-2025 | 68.95 | 68.95 | 68.95 | 68.95 | 1 | 1,37,900 | 2,000 |
10-Sep-2025 | 69.5 | 69.5 | 66.05 | 66.05 | 12 | 16,30,700 | 16,000 |
11-Sep-2025 | 68.65 | 68.65 | 65.5 | 65.5 | 12 | 17,25,200 | 18,000 |
12-Sep-2025 | 68.2 | 68.2 | 65.2 | 66.45 | 11 | 14,60,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.