Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 47 | 52.5 | 46.85 | 51.3 | 17 | 19,78,300 | 30,000 |
16-Dec-2025 | 49.6 | 50.05 | 49.6 | 50 | 4 | 11,99,300 | 22,000 |
17-Dec-2025 | 49.5 | 50.25 | 49.5 | 50.25 | 3 | 9,02,100 | 18,000 |
18-Dec-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 99,000 | 2,000 |
22-Dec-2025 | 51 | 51.5 | 50 | 51.5 | 3 | 6,05,000 | 12,000 |
24-Dec-2025 | 49.5 | 49.5 | 49.05 | 49.05 | 2 | 1,97,100 | 4,000 |
26-Dec-2025 | 47.2 | 47.95 | 47.2 | 47.65 | 5 | 4,74,800 | 4,000 |
29-Dec-2025 | 47.55 | 49.5 | 47.55 | 49.5 | 22 | 27,68,000 | 54,000 |
30-Dec-2025 | 50.95 | 51 | 50.95 | 51 | 5 | 26,51,900 | 52,000 |
31-Dec-2025 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
06-Jan-2026 | 49 | 49 | 49 | 49 | 2 | 1,96,000 | 2,000 |
07-Jan-2026 | 49 | 49 | 49 | 49 | 2 | 6,86,000 | 14,000 |
09-Jan-2026 | 49 | 49 | 49 | 49 | 1 | 5,88,000 | 12,000 |
13-Jan-2026 | 47.2 | 47.2 | 47.2 | 47.2 | 1 | 94,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
