Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 28.9 | 28.9 | 26.4 | 26.7 | 7 | 3,78,300 | 10,000 |
12-Mar-2026 | 26 | 26 | 25.75 | 25.9 | 6 | 4,67,100 | 18,000 |
13-Mar-2026 | 25 | 25 | 24.15 | 24.15 | 5 | 2,98,300 | 12,000 |
16-Mar-2026 | 24.15 | 24.15 | 23.2 | 24.1 | 5 | 2,39,300 | 10,000 |
17-Mar-2026 | 24 | 24 | 22.5 | 24 | 9 | 6,20,400 | 24,000 |
18-Mar-2026 | 23.5 | 24.5 | 23.5 | 24.5 | 10 | 7,68,800 | 32,000 |
19-Mar-2026 | 24 | 25.95 | 24 | 25 | 14 | 13,80,400 | 52,000 |
20-Mar-2026 | 24.6 | 24.6 | 24.55 | 24.55 | 9 | 10,82,300 | 44,000 |
23-Mar-2026 | 23 | 23 | 23 | 23 | 1 | 46,000 | 2,000 |
24-Mar-2026 | 22 | 23.95 | 22 | 23.95 | 6 | 2,75,100 | 10,000 |
25-Mar-2026 | 24 | 24 | 22.4 | 22.95 | 25 | 12,63,500 | 52,000 |
27-Mar-2026 | 23.25 | 24.2 | 22.4 | 22.4 | 11 | 20,42,100 | 86,000 |
30-Mar-2026 | 24.05 | 26.5 | 20 | 22.35 | 35 | 29,03,900 | 1,08,000 |
01-Apr-2026 | 24.55 | 26.8 | 24.2 | 26.75 | 33 | 19,68,700 | 66,000 |
02-Apr-2026 | 24.5 | 26 | 24.5 | 25.95 | 17 | 11,91,200 | 40,000 |
06-Apr-2026 | 26 | 26 | 25.5 | 25.6 | 17 | 9,83,900 | 34,000 |
07-Apr-2026 | 25.6 | 26.85 | 24.55 | 26.65 | 9 | 7,18,200 | 24,000 |
08-Apr-2026 | 28 | 28 | 24.65 | 26 | 8 | 4,32,100 | 12,000 |
09-Apr-2026 | 26.9 | 27.25 | 26.9 | 27.25 | 3 | 1,62,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
