Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 39.3 | 39.3 | 35.7 | 35.7 | 2 | 1,50,000 | 4,000 |
20-May-2026 | 33.95 | 35.9 | 33.95 | 34.9 | 3 | 2,07,600 | 4,000 |
21-May-2026 | 36.6 | 36.6 | 36.6 | 36.6 | 3 | 2,19,600 | 4,000 |
22-May-2026 | 34.8 | 34.8 | 34.8 | 34.8 | 1 | 69,600 | 2,000 |
25-May-2026 | 33.1 | 33.1 | 33.1 | 33.1 | 1 | 66,200 | 2,000 |
26-May-2026 | 31.5 | 32.2 | 31.5 | 31.95 | 5 | 5,06,600 | 14,000 |
27-May-2026 | 30.45 | 30.45 | 30.4 | 30.4 | 4 | 2,43,300 | 6,000 |
01-Jun-2026 | 31.9 | 31.9 | 31.9 | 31.9 | 2 | 1,27,600 | 4,000 |
02-Jun-2026 | 33.45 | 33.45 | 33.45 | 33.45 | 6 | 5,35,200 | 16,000 |
03-Jun-2026 | 35.1 | 35.1 | 35 | 35 | 2 | 1,40,200 | 4,000 |
04-Jun-2026 | 36.75 | 36.75 | 36.75 | 36.75 | 2 | 4,41,000 | 12,000 |
05-Jun-2026 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | 69,900 | 2,000 |
08-Jun-2026 | 33.25 | 36.2 | 33.25 | 36.2 | 4 | 6,33,900 | 16,000 |
09-Jun-2026 | 35 | 38 | 34.4 | 35.35 | 12 | 8,74,000 | 18,000 |
10-Jun-2026 | 33.85 | 36.85 | 33.85 | 36.85 | 5 | 3,50,800 | 8,000 |
11-Jun-2026 | 35.1 | 35.1 | 35.05 | 35.05 | 4 | 2,80,500 | 6,000 |
12-Jun-2026 | 33.35 | 33.35 | 33.3 | 33.3 | 8 | 9,33,300 | 24,000 |
15-Jun-2026 | 31.7 | 34.7 | 31.65 | 34.7 | 4 | 2,59,400 | 6,000 |
16-Jun-2026 | 33.05 | 33.05 | 33 | 33 | 3 | 1,98,100 | 4,000 |
17-Jun-2026 | 31.35 | 34.55 | 31.35 | 32.4 | 5 | 3,22,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
