Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 79.9 | 83.9 | 77 | 82 | 47 | 98,42,300 | 74,000 |
28-Jul-2025 | 82.25 | 83.9 | 78 | 78.95 | 28 | 48,81,200 | 46,000 |
29-Jul-2025 | 70.35 | 76.9 | 65.95 | 70.4 | 107 | 1,76,60,500 | 1,20,000 |
30-Jul-2025 | 71.5 | 84.45 | 68 | 82.9 | 209 | 4,66,23,000 | 3,90,000 |
31-Jul-2025 | 80 | 82.95 | 77 | 77 | 34 | 59,34,400 | 46,000 |
01-Aug-2025 | 80 | 81.55 | 77.5 | 77.85 | 16 | 25,47,700 | 20,000 |
04-Aug-2025 | 79.5 | 79.5 | 79 | 79 | 3 | 4,75,000 | 4,000 |
05-Aug-2025 | 77 | 77.6 | 76.35 | 76.55 | 12 | 18,41,600 | 18,000 |
06-Aug-2025 | 76.55 | 76.55 | 76.55 | 76.55 | 1 | 3,06,200 | 4,000 |
07-Aug-2025 | 74.35 | 74.35 | 70 | 72.6 | 44 | 83,76,000 | 80,000 |
08-Aug-2025 | 72.4 | 77.05 | 71.95 | 73.15 | 31 | 73,30,700 | 88,000 |
11-Aug-2025 | 73.2 | 75.5 | 73.15 | 75.5 | 6 | 8,86,000 | 8,000 |
12-Aug-2025 | 73.2 | 73.2 | 71.55 | 71.85 | 9 | 13,04,600 | 16,000 |
13-Aug-2025 | 71.25 | 74.4 | 70.6 | 72.05 | 35 | 69,28,300 | 64,000 |
14-Aug-2025 | 72 | 72 | 72 | 72 | 1 | 1,44,000 | 2,000 |
18-Aug-2025 | 72 | 80 | 72 | 76.7 | 31 | 57,60,400 | 58,000 |
19-Aug-2025 | 80 | 80 | 73 | 73.25 | 29 | 95,46,700 | 1,02,000 |
20-Aug-2025 | 75.4 | 75.4 | 75.4 | 75.4 | 1 | 1,50,800 | 2,000 |
21-Aug-2025 | 73.4 | 73.4 | 73.4 | 73.4 | 1 | 1,46,800 | 2,000 |
22-Aug-2025 | 73.4 | 76 | 73.4 | 76 | 3 | 5,92,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.