Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 51,000 | 2,000 |
08-Oct-2026 | 26.75 | 26.75 | 24.25 | 24.25 | 8 | 4,12,500 | 14,000 |
14-Oct-2026 | 23.05 | 23.05 | 23.05 | 23.05 | 2 | 92,200 | 2,000 |
15-Oct-2026 | 24.2 | 24.2 | 24.2 | 24.2 | 9 | 4,35,600 | 12,000 |
16-Oct-2026 | 23.2 | 23.2 | 23.2 | 23.2 | 2 | 92,800 | 4,000 |
19-Oct-2026 | 24.2 | 24.2 | 24.2 | 24.2 | 7 | 3,87,200 | 16,000 |
21-Oct-2026 | 24 | 24 | 24 | 24 | 1 | 48,000 | 2,000 |
22-Oct-2026 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 48,500 | 2,000 |
26-Oct-2026 | 25.45 | 25.45 | 25.45 | 25.45 | 3 | 1,52,700 | 4,000 |
27-Oct-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 51,000 | 2,000 |
28-Oct-2026 | 26.5 | 26.5 | 26 | 26.3 | 10 | 22,11,000 | 84,000 |
29-Oct-2026 | 27.5 | 27.6 | 27.5 | 27.6 | 3 | 6,05,200 | 22,000 |
30-Oct-2026 | 28.9 | 28.95 | 28.9 | 28.95 | 7 | 4,05,200 | 10,000 |
02-Nov-2026 | 30.35 | 30.35 | 30.35 | 30.35 | 4 | 2,42,800 | 6,000 |
03-Nov-2026 | 31.85 | 31.85 | 31.85 | 31.85 | 4 | 2,54,800 | 8,000 |
04-Nov-2026 | 33.3 | 33.4 | 33.3 | 33.4 | 9 | 6,00,900 | 14,000 |
05-Nov-2026 | 34.95 | 35.05 | 34.95 | 35.05 | 18 | 21,01,900 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
