Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 41 | 41 | 38.85 | 39.45 | 9 | 7,14,100 | 12,000 |
10-Feb-2026 | 41.9 | 42 | 41 | 41 | 3 | 2,49,800 | 4,000 |
12-Feb-2026 | 40.95 | 40.95 | 40.5 | 40.5 | 2 | 1,62,900 | 4,000 |
13-Feb-2026 | 39 | 39 | 39 | 39 | 4 | 3,12,000 | 8,000 |
16-Feb-2026 | 38.9 | 38.9 | 38.9 | 38.9 | 2 | 1,55,600 | 4,000 |
17-Feb-2026 | 36.35 | 38.8 | 36 | 36.75 | 13 | 10,24,600 | 24,000 |
18-Feb-2026 | 36.2 | 36.2 | 35.1 | 35.1 | 5 | 3,58,800 | 10,000 |
19-Feb-2026 | 34.65 | 34.95 | 32 | 33.8 | 17 | 13,55,100 | 36,000 |
20-Feb-2026 | 33 | 33 | 32.55 | 33 | 12 | 9,23,000 | 24,000 |
23-Feb-2026 | 32 | 32 | 31 | 31 | 7 | 4,43,500 | 10,000 |
24-Feb-2026 | 30 | 30 | 30 | 30 | 1 | 60,000 | 2,000 |
25-Feb-2026 | 28.85 | 31.55 | 28 | 31 | 38 | 23,43,600 | 52,000 |
26-Feb-2026 | 29.05 | 30.65 | 28.3 | 28.3 | 23 | 18,65,000 | 48,000 |
27-Feb-2026 | 27.75 | 29 | 27.5 | 29 | 27 | 15,12,400 | 36,000 |
02-Mar-2026 | 28 | 28 | 27.2 | 28 | 4 | 2,22,400 | 8,000 |
04-Mar-2026 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 57,100 | 2,000 |
05-Mar-2026 | 27.7 | 28.7 | 27.7 | 28.5 | 5 | 6,17,800 | 20,000 |
06-Mar-2026 | 28 | 28 | 27.1 | 27.3 | 4 | 2,21,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
