Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1 | 42 | 50 |
17-Sep-2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1 | 44 | 50 |
18-Sep-2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1 | 46 | 50 |
19-Sep-2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1 | 97 | 100 |
22-Sep-2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 101 | 100 |
23-Sep-2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1 | 53 | 50 |
24-Sep-2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1 | 55 | 50 |
25-Sep-2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1 | 58 | 50 |
26-Sep-2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1 | 60 | 50 |
07-Oct-2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1 | 76 | 60 |
08-Oct-2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1 | 102 | 77 |
09-Oct-2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1 | 37 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.