Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 39.13 | 39.13 | 39.13 | 39.13 | 2 | 6,065 | 155 |
04-Jun-2026 | 39.91 | 39.91 | 39.91 | 39.91 | 1 | 7,582 | 190 |
05-Jun-2026 | 40.7 | 40.7 | 40.7 | 40.7 | 1 | 12,169 | 299 |
08-Jun-2026 | 41.51 | 41.51 | 41.51 | 41.51 | 12 | 2,60,475 | 6,275 |
09-Jun-2026 | 42.34 | 42.34 | 42.34 | 42.34 | 3 | 1,19,102 | 2,813 |
10-Jun-2026 | 43.18 | 43.18 | 43.18 | 43.18 | 1 | 8,549 | 198 |
11-Jun-2026 | 44.04 | 44.04 | 44.04 | 44.04 | 1 | 13,167 | 299 |
12-Jun-2026 | 44.92 | 44.92 | 44.92 | 44.92 | 1 | 4,716 | 105 |
15-Jun-2026 | 45.81 | 45.81 | 45.81 | 45.81 | 1 | 9,162 | 200 |
16-Jun-2026 | 46.72 | 46.72 | 46.72 | 46.72 | 1 | 6,494 | 139 |
17-Jun-2026 | 47.65 | 47.65 | 47.65 | 47.65 | 1 | 7,909 | 166 |
18-Jun-2026 | 48.6 | 48.6 | 48.6 | 48.6 | 32 | 7,338 | 151 |
19-Jun-2026 | 49.57 | 49.57 | 49.57 | 49.57 | 44 | 1,40,729 | 2,839 |
22-Jun-2026 | 50.56 | 50.56 | 50.56 | 50.56 | 5 | 1,719 | 34 |
23-Jun-2026 | 51.57 | 51.57 | 51.57 | 51.57 | 39 | 3,72,490 | 7,223 |
24-Jun-2026 | 52.6 | 52.6 | 52.6 | 52.6 | 1 | 11,046 | 210 |
25-Jun-2026 | 53.65 | 53.65 | 53.65 | 53.65 | 1 | 48,124 | 897 |
29-Jun-2026 | 54.72 | 54.72 | 54.72 | 54.72 | 1 | 164 | 3 |
30-Jun-2026 | 55.81 | 55.81 | 55.81 | 55.81 | 1 | 8,427 | 151 |
01-Jul-2026 | 56.92 | 56.92 | 56.92 | 56.92 | 1 | 56 | 1 |
02-Jul-2026 | 58.05 | 58.05 | 58.05 | 58.05 | 1 | 406 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
