Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1 | 227 | 137 |
28-Oct-2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1 | 109 | 63 |
29-Oct-2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1 | 176 | 97 |
30-Oct-2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1 | 215 | 113 |
31-Oct-2025 | 2 | 2 | 2 | 2 | 1 | 180 | 90 |
03-Nov-2025 | 2.1 | 2.1 | 2.1 | 2.1 | 1 | 350 | 167 |
04-Nov-2025 | 2.2 | 2.2 | 2.2 | 2.2 | 1 | 292 | 133 |
06-Nov-2025 | 2.31 | 2.31 | 2.31 | 2.31 | 1 | 205 | 89 |
07-Nov-2025 | 2.42 | 2.42 | 2.42 | 2.42 | 1 | 268 | 111 |
10-Nov-2025 | 2.54 | 2.54 | 2.54 | 2.54 | 1 | 228 | 90 |
11-Nov-2025 | 2.66 | 2.66 | 2.66 | 2.66 | 1 | 353 | 133 |
12-Nov-2025 | 2.79 | 2.79 | 2.79 | 2.79 | 1 | 214 | 77 |
13-Nov-2025 | 2.92 | 2.92 | 2.92 | 2.92 | 1 | 318 | 109 |
14-Nov-2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1 | 214 | 70 |
17-Nov-2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1 | 642 | 200 |
18-Nov-2025 | 3.27 | 3.27 | 3.27 | 3.27 | 1 | 441 | 135 |
19-Nov-2025 | 3.33 | 3.33 | 3.33 | 3.33 | 1 | 619 | 186 |
20-Nov-2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1 | 366 | 108 |
21-Nov-2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1 | 458 | 133 |
24-Nov-2025 | 3.51 | 3.51 | 3.51 | 3.51 | 1 | 558 | 159 |
25-Nov-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1 | 418 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.