Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 18.22 | 18.22 | 18.22 | 18.22 | 2 | 4,008 | 220 |
07-Apr-2026 | 18.58 | 18.58 | 18.58 | 18.58 | 1 | 7,394 | 398 |
08-Apr-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 6,727 | 355 |
09-Apr-2026 | 19.32 | 19.32 | 19.32 | 19.32 | 1 | 6,433 | 333 |
10-Apr-2026 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 6,107 | 310 |
13-Apr-2026 | 20.09 | 20.09 | 20.09 | 20.09 | 1 | 5,705 | 284 |
15-Apr-2026 | 20.49 | 20.49 | 20.49 | 20.49 | 1 | 6,556 | 320 |
16-Apr-2026 | 20.89 | 20.89 | 20.89 | 20.89 | 1 | 5,995 | 287 |
17-Apr-2026 | 21.3 | 21.3 | 21.3 | 21.3 | 1 | 8,307 | 390 |
20-Apr-2026 | 21.72 | 21.72 | 21.72 | 21.72 | 1 | 7,015 | 323 |
21-Apr-2026 | 22.15 | 22.15 | 22.15 | 22.15 | 1 | 1,927 | 87 |
22-Apr-2026 | 22.59 | 22.59 | 22.59 | 22.59 | 1 | 2,868 | 127 |
23-Apr-2026 | 23.04 | 23.04 | 23.04 | 23.04 | 1 | 3,663 | 159 |
24-Apr-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 3,454 | 147 |
27-Apr-2026 | 23.97 | 23.97 | 23.97 | 23.97 | 1 | 4,722 | 197 |
28-Apr-2026 | 24.44 | 24.44 | 24.44 | 24.44 | 1 | 4,570 | 187 |
29-Apr-2026 | 24.92 | 24.92 | 24.92 | 24.92 | 1 | 2,392 | 96 |
30-Apr-2026 | 25.41 | 25.41 | 25.41 | 25.41 | 1 | 2,845 | 112 |
04-May-2026 | 25.91 | 25.91 | 25.91 | 25.91 | 1 | 7,202 | 278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
