Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 1 | 1,993 | 133 |
17-Mar-2026 | 15.28 | 15.28 | 15.28 | 15.28 | 1 | 1,650 | 108 |
18-Mar-2026 | 15.58 | 15.58 | 15.58 | 15.58 | 1 | 2,461 | 158 |
23-Mar-2026 | 15.89 | 15.89 | 15.89 | 15.89 | 1 | 3,019 | 190 |
24-Mar-2026 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 2,025 | 125 |
25-Mar-2026 | 16.52 | 16.52 | 16.52 | 16.52 | 1 | 1,866 | 113 |
27-Mar-2026 | 16.85 | 16.85 | 16.85 | 16.85 | 2 | 5,122 | 304 |
30-Mar-2026 | 17.18 | 17.18 | 17.18 | 17.18 | 1 | 5,136 | 299 |
01-Apr-2026 | 17.52 | 17.52 | 17.52 | 17.52 | 1 | 4,853 | 277 |
02-Apr-2026 | 17.87 | 17.87 | 17.87 | 17.87 | 1 | 3,341 | 187 |
06-Apr-2026 | 18.22 | 18.22 | 18.22 | 18.22 | 2 | 4,008 | 220 |
07-Apr-2026 | 18.58 | 18.58 | 18.58 | 18.58 | 1 | 7,394 | 398 |
08-Apr-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 6,727 | 355 |
09-Apr-2026 | 19.32 | 19.32 | 19.32 | 19.32 | 1 | 6,433 | 333 |
10-Apr-2026 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 6,107 | 310 |
13-Apr-2026 | 20.09 | 20.09 | 20.09 | 20.09 | 1 | 5,705 | 284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
