Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 4.24 | 4.24 | 4.24 | 4.24 | 1 | 284 | 67 |
09-Dec-2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1 | 488 | 113 |
10-Dec-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 1 | 404 | 92 |
11-Dec-2025 | 4.48 | 4.48 | 4.48 | 4.48 | 1 | 488 | 109 |
12-Dec-2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1 | 177 | 39 |
15-Dec-2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1 | 469 | 101 |
16-Dec-2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1 | 573 | 121 |
17-Dec-2025 | 4.83 | 4.83 | 4.83 | 4.83 | 1 | 521 | 108 |
18-Dec-2025 | 4.92 | 4.92 | 4.92 | 4.92 | 1 | 575 | 117 |
19-Dec-2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1 | 465 | 93 |
22-Dec-2025 | 5.11 | 5.11 | 5.11 | 5.11 | 1 | 705 | 138 |
23-Dec-2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1 | 750 | 144 |
24-Dec-2025 | 5.31 | 5.31 | 5.31 | 5.31 | 1 | 414 | 78 |
29-Dec-2025 | 5.41 | 5.41 | 5.41 | 5.41 | 1 | 551 | 102 |
30-Dec-2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1 | 347 | 63 |
31-Dec-2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1 | 758 | 135 |
01-Jan-2026 | 5.73 | 5.73 | 5.73 | 5.73 | 1 | 933 | 163 |
02-Jan-2026 | 5.84 | 5.84 | 5.84 | 5.84 | 1 | 70 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
