Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 74.3 | 74.3 | 74.3 | 74.3 | 127 | 1,37,59,765 | 1,85,192 |
06-Oct-2026 | 72.82 | 72.82 | 72.82 | 72.82 | 32 | 28,691 | 394 |
07-Oct-2026 | 71.37 | 71.37 | 71.37 | 71.37 | 62 | 1,51,375 | 2,121 |
08-Oct-2026 | 69.95 | 69.95 | 69.95 | 69.95 | 35 | 1,98,168 | 2,833 |
09-Oct-2026 | 68.56 | 68.56 | 68.56 | 68.56 | 48 | 1,84,494 | 2,691 |
12-Oct-2026 | 66.31 | 71.98 | 66 | 71.98 | 733 | 51,75,990 | 74,895 |
13-Oct-2026 | 75.57 | 75.57 | 72 | 72.63 | 996 | 94,36,481 | 1,26,083 |
14-Oct-2026 | 74.2 | 76.26 | 69 | 73.42 | 577 | 74,38,656 | 99,724 |
15-Oct-2026 | 74.75 | 77.09 | 72.5 | 73.08 | 663 | 1,18,76,937 | 1,57,514 |
16-Oct-2026 | 73.08 | 76.73 | 73 | 76.73 | 446 | 92,89,639 | 1,24,123 |
19-Oct-2026 | 79 | 80.56 | 73.01 | 74.43 | 627 | 60,81,788 | 78,539 |
21-Oct-2026 | 71.1 | 76.96 | 70.78 | 70.89 | 400 | 1,10,62,498 | 1,55,982 |
22-Oct-2026 | 69.47 | 72 | 67.45 | 67.48 | 290 | 26,01,543 | 38,337 |
23-Oct-2026 | 64.2 | 66.13 | 64.2 | 64.2 | 214 | 25,72,839 | 40,049 |
26-Oct-2026 | 61.09 | 67.41 | 61.09 | 67.41 | 194 | 9,03,341 | 14,150 |
27-Oct-2026 | 70.78 | 70.78 | 65.25 | 68.89 | 234 | 6,78,689 | 9,862 |
28-Oct-2026 | 70.27 | 72.33 | 66.01 | 72.3 | 254 | 17,56,528 | 24,762 |
29-Oct-2026 | 72.99 | 75.91 | 70.5 | 75.91 | 243 | 16,23,555 | 21,514 |
30-Oct-2026 | 79.5 | 79.7 | 75.92 | 79.03 | 409 | 27,78,007 | 35,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
