Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 90.84 | 90.84 | 90.84 | 90.84 | 2 | 10,083 | 111 |
05-Aug-2026 | 92.65 | 92.65 | 92.65 | 92.65 | 2 | 555 | 6 |
06-Aug-2026 | 94.5 | 94.5 | 94.5 | 94.5 | 3 | 8,694 | 92 |
07-Aug-2026 | 96.39 | 96.39 | 96.39 | 96.39 | 8 | 1,41,693 | 1,470 |
10-Aug-2026 | 98.31 | 98.31 | 98.31 | 98.31 | 4 | 1,78,727 | 1,818 |
11-Aug-2026 | 100.23 | 100.23 | 96.35 | 96.35 | 794 | 61,56,998 | 62,565 |
12-Aug-2026 | 94.43 | 94.43 | 94.43 | 94.43 | 196 | 10,51,666 | 11,137 |
13-Aug-2026 | 92.55 | 92.55 | 92.55 | 92.55 | 177 | 5,58,354 | 6,033 |
14-Aug-2026 | 90.7 | 90.7 | 90.7 | 90.7 | 80 | 1,42,943 | 1,576 |
17-Aug-2026 | 88.89 | 88.89 | 88.89 | 88.89 | 78 | 2,59,469 | 2,919 |
18-Aug-2026 | 87.12 | 87.12 | 87.12 | 87.12 | 44 | 73,267 | 841 |
19-Aug-2026 | 85.38 | 85.38 | 85.38 | 85.38 | 38 | 1,58,379 | 1,855 |
20-Aug-2026 | 83.68 | 83.68 | 83.68 | 83.68 | 33 | 41,337 | 494 |
21-Aug-2026 | 82.01 | 82.01 | 82.01 | 82.01 | 41 | 42,481 | 518 |
24-Aug-2026 | 77.91 | 86.11 | 77.91 | 86.11 | 827 | 1,63,37,425 | 2,07,250 |
25-Aug-2026 | 89.99 | 90.41 | 87.83 | 90.39 | 794 | 58,18,382 | 64,407 |
26-Aug-2026 | 94 | 94.9 | 91.29 | 94.88 | 709 | 87,73,919 | 92,496 |
27-Aug-2026 | 97.99 | 99.62 | 95.14 | 99.62 | 690 | 51,21,461 | 51,674 |
28-Aug-2026 | 100.11 | 104.6 | 100.11 | 104.6 | 299 | 18,39,125 | 17,784 |
31-Aug-2026 | 109.83 | 109.83 | 109.83 | 109.83 | 140 | 9,87,811 | 8,994 |
01-Sep-2026 | 115.3 | 115.3 | 110 | 115.3 | 2,257 | 2,75,94,647 | 2,39,520 |
02-Sep-2026 | 113 | 113 | 113 | 113 | 299 | 37,45,272 | 33,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
