Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1 | 76 | 60 |
08-Oct-2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1 | 102 | 77 |
09-Oct-2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1 | 37 | 27 |
20-Oct-2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1 | 111 | 77 |
21-Oct-2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1 | 162 | 107 |
24-Oct-2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1 | 273 | 172 |
27-Oct-2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1 | 227 | 137 |
28-Oct-2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1 | 109 | 63 |
29-Oct-2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1 | 176 | 97 |
30-Oct-2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1 | 215 | 113 |
31-Oct-2025 | 2 | 2 | 2 | 2 | 1 | 180 | 90 |
03-Nov-2025 | 2.1 | 2.1 | 2.1 | 2.1 | 1 | 350 | 167 |
04-Nov-2025 | 2.2 | 2.2 | 2.2 | 2.2 | 1 | 292 | 133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.