Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 29.72 | 29.72 | 29.72 | 29.72 | 1 | 5,438 | 183 |
14-May-2026 | 30.31 | 30.31 | 30.31 | 30.31 | 10 | 6,971 | 230 |
15-May-2026 | 30.91 | 30.91 | 30.91 | 30.91 | 1 | 3,338 | 108 |
18-May-2026 | 31.52 | 31.52 | 31.52 | 31.52 | 2 | 4,097 | 130 |
19-May-2026 | 32.15 | 32.15 | 32.15 | 32.15 | 2 | 15,978 | 497 |
20-May-2026 | 32.79 | 32.79 | 32.79 | 32.79 | 1 | 1,442 | 44 |
21-May-2026 | 33.44 | 33.44 | 33.44 | 33.44 | 1 | 5,818 | 174 |
22-May-2026 | 34.1 | 34.1 | 34.1 | 34.1 | 2 | 6,376 | 187 |
25-May-2026 | 34.78 | 34.78 | 34.78 | 34.78 | 1 | 3,512 | 101 |
26-May-2026 | 35.47 | 35.47 | 35.47 | 35.47 | 1 | 4,043 | 114 |
27-May-2026 | 36.17 | 36.17 | 36.17 | 36.17 | 1 | 3,797 | 105 |
29-May-2026 | 36.89 | 36.89 | 36.89 | 36.89 | 1 | 4,057 | 110 |
01-Jun-2026 | 37.62 | 37.62 | 37.62 | 37.62 | 1 | 7,524 | 200 |
02-Jun-2026 | 38.37 | 38.37 | 38.37 | 38.37 | 1 | 4,489 | 117 |
03-Jun-2026 | 39.13 | 39.13 | 39.13 | 39.13 | 2 | 6,065 | 155 |
04-Jun-2026 | 39.91 | 39.91 | 39.91 | 39.91 | 1 | 7,582 | 190 |
05-Jun-2026 | 40.7 | 40.7 | 40.7 | 40.7 | 1 | 12,169 | 299 |
08-Jun-2026 | 41.51 | 41.51 | 41.51 | 41.51 | 12 | 2,60,475 | 6,275 |
09-Jun-2026 | 42.34 | 42.34 | 42.34 | 42.34 | 3 | 1,19,102 | 2,813 |
10-Jun-2026 | 43.18 | 43.18 | 43.18 | 43.18 | 1 | 8,549 | 198 |
11-Jun-2026 | 44.04 | 44.04 | 44.04 | 44.04 | 1 | 13,167 | 299 |
12-Jun-2026 | 44.92 | 44.92 | 44.92 | 44.92 | 1 | 4,716 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
