Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 5.41 | 5.41 | 5.41 | 5.41 | 1 | 551 | 102 |
30-Dec-2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1 | 347 | 63 |
31-Dec-2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1 | 758 | 135 |
01-Jan-2026 | 5.73 | 5.73 | 5.73 | 5.73 | 1 | 933 | 163 |
02-Jan-2026 | 5.84 | 5.84 | 5.84 | 5.84 | 1 | 70 | 12 |
05-Jan-2026 | 5.95 | 5.95 | 5.95 | 5.95 | 1 | 1,035 | 174 |
06-Jan-2026 | 6.06 | 6.06 | 6.06 | 6.06 | 1 | 1,169 | 193 |
07-Jan-2026 | 6.18 | 6.18 | 6.18 | 6.18 | 1 | 982 | 159 |
08-Jan-2026 | 6.3 | 6.3 | 6.3 | 6.3 | 1 | 623 | 99 |
09-Jan-2026 | 6.42 | 6.42 | 6.42 | 6.42 | 1 | 1,187 | 185 |
12-Jan-2026 | 6.54 | 6.54 | 6.54 | 6.54 | 1 | 752 | 115 |
13-Jan-2026 | 6.67 | 6.67 | 6.67 | 6.67 | 1 | 520 | 78 |
14-Jan-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 1 | 1,101 | 162 |
16-Jan-2026 | 6.93 | 6.93 | 6.93 | 6.93 | 1 | 713 | 103 |
19-Jan-2026 | 7.06 | 7.06 | 7.06 | 7.06 | 1 | 1,066 | 151 |
20-Jan-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 1 | 1,029 | 143 |
21-Jan-2026 | 7.34 | 7.34 | 7.34 | 7.34 | 1 | 4,418 | 602 |
22-Jan-2026 | 7.48 | 7.48 | 7.48 | 7.48 | 1 | 1,219 | 163 |
23-Jan-2026 | 7.62 | 7.62 | 7.62 | 7.62 | 1 | 1,333 | 175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
