Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 27.33 | 27.63 | 27 | 27.19 | 1,809 | 62,02,818.82 | 1,43,816 |
11-Aug-2025 | 27.49 | 27.49 | 26.75 | 27.01 | 1,857 | 61,21,115.19 | 1,05,199 |
12-Aug-2025 | 27.37 | 27.99 | 27.06 | 27.42 | 1,572 | 51,11,272.32 | 87,778 |
13-Aug-2025 | 27.7 | 28.13 | 27.42 | 27.96 | 1,816 | 79,30,626.85 | 1,97,006 |
14-Aug-2025 | 27.05 | 27.05 | 26.5 | 26.69 | 4,304 | 1,70,42,205.15 | 3,25,752 |
18-Aug-2025 | 26.99 | 27.35 | 25.01 | 25.77 | 4,932 | 1,32,62,633.09 | 2,60,099 |
19-Aug-2025 | 25.77 | 28.8 | 25.76 | 27.93 | 4,749 | 1,95,70,795.38 | 2,81,248 |
20-Aug-2025 | 28.07 | 28.45 | 27.21 | 27.54 | 2,227 | 91,17,017.73 | 1,57,112 |
21-Aug-2025 | 27.59 | 27.9 | 27.05 | 27.17 | 1,558 | 54,91,059.54 | 1,20,784 |
22-Aug-2025 | 27.44 | 27.44 | 26.5 | 26.68 | 2,355 | 82,59,584.41 | 1,74,569 |
25-Aug-2025 | 26.66 | 27.12 | 26.66 | 26.9 | 1,137 | 29,16,850.89 | 67,250 |
26-Aug-2025 | 26.9 | 26.99 | 26.51 | 26.6 | 1,353 | 39,14,710.81 | 91,329 |
28-Aug-2025 | 26.6 | 26.99 | 26.1 | 26.54 | 2,112 | 65,83,913.19 | 1,41,115 |
29-Aug-2025 | 26.56 | 26.98 | 26.4 | 26.61 | 1,105 | 21,51,291.25 | 46,929 |
01-Sep-2025 | 26.72 | 26.99 | 26.55 | 26.84 | 1,313 | 41,40,678.88 | 1,05,314 |
02-Sep-2025 | 26.99 | 28.59 | 26.92 | 27.87 | 3,738 | 1,41,70,184.28 | 2,99,868 |
03-Sep-2025 | 27.94 | 28.11 | 27.5 | 27.81 | 1,863 | 51,79,848.32 | 1,11,563 |
04-Sep-2025 | 28.35 | 28.36 | 27.71 | 27.92 | 1,452 | 39,46,977.08 | 84,398 |
05-Sep-2025 | 28.1 | 28.1 | 27.5 | 27.63 | 1,450 | 45,13,610.21 | 1,10,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.