Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 24.49 | 24.65 | 24.02 | 24.15 | 888 | 53,10,315.48 | 1,46,835 |
30-Apr-2026 | 24.15 | 24.47 | 23.7 | 24.03 | 922 | 30,69,730.07 | 46,878 |
04-May-2026 | 24.1 | 24.35 | 23.77 | 24.01 | 900 | 32,40,984.87 | 65,592 |
05-May-2026 | 24.2 | 24.2 | 23.85 | 24.01 | 719 | 28,59,770.2 | 71,530 |
06-May-2026 | 24.13 | 24.92 | 24.06 | 24.5 | 1,419 | 81,16,896.38 | 1,59,159 |
07-May-2026 | 24.5 | 24.89 | 24.24 | 24.59 | 1,130 | 45,97,708.88 | 1,19,372 |
08-May-2026 | 24.6 | 25.1 | 24.22 | 24.63 | 1,522 | 93,26,914.86 | 2,13,065 |
11-May-2026 | 24.11 | 24.58 | 24.01 | 24.12 | 1,217 | 55,69,026.61 | 1,19,819 |
12-May-2026 | 24.06 | 25.49 | 23.79 | 24.12 | 2,829 | 1,84,65,892.14 | 3,58,049 |
13-May-2026 | 23.9 | 24.6 | 23.9 | 24.12 | 785 | 49,57,036.95 | 1,08,676 |
14-May-2026 | 24.18 | 24.39 | 23.37 | 23.84 | 1,066 | 57,94,196.39 | 1,45,250 |
15-May-2026 | 23.84 | 24.34 | 23.12 | 23.56 | 973 | 42,12,128.92 | 1,15,489 |
18-May-2026 | 23.7 | 23.7 | 22.65 | 22.92 | 1,080 | 56,83,280.65 | 1,45,430 |
19-May-2026 | 23 | 23.3 | 22.9 | 22.94 | 643 | 23,92,170.25 | 68,307 |
20-May-2026 | 22.5 | 23.02 | 22.5 | 22.69 | 817 | 29,17,377.76 | 88,291 |
21-May-2026 | 22.71 | 23.13 | 22.55 | 22.67 | 850 | 40,18,033.67 | 1,12,759 |
22-May-2026 | 22.69 | 22.94 | 22.2 | 22.41 | 810 | 29,01,874.1 | 83,240 |
25-May-2026 | 22.52 | 23.2 | 22.52 | 23.14 | 702 | 28,75,534.64 | 92,262 |
26-May-2026 | 23.01 | 23.45 | 22.82 | 22.95 | 877 | 34,56,746.95 | 68,542 |
27-May-2026 | 22.95 | 23.43 | 22.9 | 23.21 | 890 | 32,94,024.07 | 74,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
