Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 22.52 | 23.2 | 22.52 | 23.14 | 702 | 28,75,534.64 | 92,262 |
26-May-2026 | 23.01 | 23.45 | 22.82 | 22.95 | 877 | 34,56,746.95 | 68,542 |
27-May-2026 | 22.95 | 23.43 | 22.9 | 23.21 | 890 | 32,94,024.07 | 74,798 |
29-May-2026 | 23.21 | 23.61 | 22.6 | 22.79 | 1,501 | 60,65,003.3 | 1,58,346 |
01-Jun-2026 | 22.68 | 23.39 | 22.16 | 22.26 | 1,038 | 41,98,560.81 | 1,38,363 |
02-Jun-2026 | 22.06 | 22.67 | 21.96 | 22.38 | 1,112 | 67,55,019.79 | 2,14,407 |
03-Jun-2026 | 22.6 | 22.6 | 21.91 | 22.45 | 812 | 44,39,708.51 | 1,13,180 |
04-Jun-2026 | 21.9 | 22.85 | 21.8 | 21.96 | 1,391 | 75,30,515.5 | 2,07,263 |
05-Jun-2026 | 21.8 | 22.95 | 21.79 | 22.41 | 856 | 41,50,975.99 | 1,08,170 |
08-Jun-2026 | 22.41 | 22.41 | 21.56 | 21.64 | 1,430 | 58,58,767.31 | 1,73,980 |
09-Jun-2026 | 21.55 | 21.99 | 21.55 | 21.74 | 582 | 22,04,048.02 | 71,392 |
10-Jun-2026 | 21.75 | 22.05 | 21.15 | 21.24 | 1,260 | 47,54,642.73 | 1,46,954 |
11-Jun-2026 | 21.24 | 21.39 | 21 | 21.05 | 825 | 21,60,603.95 | 58,385 |
12-Jun-2026 | 21.06 | 23.2 | 21.06 | 22.81 | 2,679 | 2,30,82,606.54 | 5,73,051 |
15-Jun-2026 | 24.4 | 24.4 | 23.3 | 24.14 | 2,101 | 1,74,10,321.62 | 4,44,755 |
16-Jun-2026 | 24.33 | 25.87 | 24.01 | 25.19 | 4,550 | 2,81,77,388.58 | 5,80,400 |
17-Jun-2026 | 25.19 | 25.4 | 24.5 | 24.91 | 2,087 | 1,44,46,571.62 | 3,19,948 |
18-Jun-2026 | 24.56 | 25.2 | 24.5 | 24.55 | 944 | 57,09,046.42 | 1,25,735 |
19-Jun-2026 | 24.95 | 24.95 | 24.04 | 24.31 | 1,535 | 69,80,657.13 | 1,59,278 |
22-Jun-2026 | 24.95 | 25.2 | 24.51 | 24.96 | 1,302 | 63,48,914.48 | 1,63,355 |
23-Jun-2026 | 25 | 25.24 | 24.58 | 24.86 | 1,227 | 82,33,386.33 | 2,10,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
