Mukka Proteins

Mukka Proteins Ltd Historical Data

NSEBSE

₹20.58

(1.28%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	23.85	23.99	22.94	23.04	1,527	64,50,360.94	1,39,148
24-Feb-2026	22.99	23.46	22.6	23.29	1,385	56,79,582.55	94,363
25-Feb-2026	23.02	23.52	22.5	22.6	1,293	90,96,108.13	2,90,909
26-Feb-2026	22.8	23.9	22.33	22.95	1,520	77,58,598.35	1,41,375
27-Feb-2026	22.96	23.39	22.5	22.76	1,157	45,32,129.91	1,06,738
02-Mar-2026	21	22.2	21	21.8	2,102	1,06,99,152.44	2,63,699
04-Mar-2026	21.01	22.15	21.01	21.8	2,414	1,21,14,566.72	2,67,745
05-Mar-2026	22.2	22.4	21.63	22.07	1,000	52,52,398.87	1,19,972
06-Mar-2026	22	22.19	20.9	22.08	1,674	73,91,258.7	1,85,680
09-Mar-2026	21.1	22	21.1	21.61	1,208	52,00,821.3	1,33,569
10-Mar-2026	22.16	22.82	21.71	22.67	1,203	67,15,181.99	1,64,142
11-Mar-2026	22.7	23.53	22.65	22.93	1,440	63,89,534.44	1,39,107
12-Mar-2026	22.8	22.89	22.17	22.43	1,286	56,94,978.35	1,41,762
13-Mar-2026	22.4	22.4	21.61	21.88	1,433	50,97,194.26	1,27,376
16-Mar-2026	21.88	21.88	21.05	21.29	1,683	51,83,293.57	1,46,391
17-Mar-2026	21.29	21.88	21.14	21.39	817	31,33,986.5	82,962
18-Mar-2026	21.15	22	21.15	21.73	1,048	46,11,234.77	1,18,393
19-Mar-2026	21.49	21.99	21.2	21.37	1,160	48,26,818.39	1,16,951
20-Mar-2026	21.2	21.84	21	21.13	1,109	37,69,439.21	1,16,110
23-Mar-2026	21.2	21.32	20.16	20.32	1,923	76,06,097.74	2,31,073

Mukka Proteins: Related NEWS

No Record Found

Invest wise with Expert advice