Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 21.88 | 21.88 | 21.05 | 21.29 | 1,683 | 51,83,293.57 | 1,46,391 |
17-Mar-2026 | 21.29 | 21.88 | 21.14 | 21.39 | 817 | 31,33,986.5 | 82,962 |
18-Mar-2026 | 21.15 | 22 | 21.15 | 21.73 | 1,048 | 46,11,234.77 | 1,18,393 |
19-Mar-2026 | 21.49 | 21.99 | 21.2 | 21.37 | 1,160 | 48,26,818.39 | 1,16,951 |
20-Mar-2026 | 21.2 | 21.84 | 21 | 21.13 | 1,109 | 37,69,439.21 | 1,16,110 |
23-Mar-2026 | 21.2 | 21.32 | 20.16 | 20.32 | 1,923 | 76,06,097.74 | 2,31,073 |
24-Mar-2026 | 21 | 21 | 20.05 | 20.58 | 1,364 | 47,99,903.66 | 1,39,757 |
25-Mar-2026 | 20.95 | 21.2 | 20.4 | 20.53 | 1,574 | 88,38,635.61 | 2,56,015 |
27-Mar-2026 | 20.4 | 20.52 | 19.61 | 19.84 | 2,406 | 1,12,43,895.13 | 4,07,859 |
30-Mar-2026 | 19.26 | 19.83 | 18.27 | 18.49 | 3,140 | 1,91,33,869.13 | 6,09,530 |
01-Apr-2026 | 19.49 | 20.74 | 19.01 | 20.36 | 1,394 | 68,66,353.69 | 1,85,621 |
02-Apr-2026 | 20 | 20.94 | 19.68 | 20.62 | 1,119 | 36,79,355.58 | 97,449 |
06-Apr-2026 | 20.77 | 21.34 | 20.54 | 21.17 | 998 | 36,30,490.14 | 93,718 |
07-Apr-2026 | 21.17 | 21.58 | 20.96 | 21.4 | 706 | 36,60,459.9 | 97,701 |
08-Apr-2026 | 22.1 | 22.4 | 21.75 | 22.35 | 1,373 | 90,91,373.82 | 2,37,074 |
09-Apr-2026 | 22.47 | 22.79 | 21.8 | 22.31 | 1,141 | 63,13,890.37 | 1,50,557 |
10-Apr-2026 | 22.25 | 22.82 | 22.25 | 22.64 | 1,728 | 38,09,369.75 | 99,224 |
13-Apr-2026 | 22.05 | 22.84 | 21.73 | 22.41 | 1,036 | 44,30,858.09 | 96,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
