Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 24.01 | 25.48 | 23.95 | 25.21 | 1,883 | 88,80,806.38 | 2,19,709 |
13-Nov-2025 | 27 | 27 | 25.5 | 26.02 | 5,852 | 3,63,71,711.51 | 6,50,985 |
14-Nov-2025 | 26 | 26.97 | 25.9 | 26.31 | 2,831 | 1,27,65,250.97 | 2,07,313 |
17-Nov-2025 | 26.32 | 26.9 | 25.9 | 26.05 | 1,952 | 61,55,996.58 | 1,46,262 |
18-Nov-2025 | 26.04 | 26.04 | 25.3 | 25.38 | 2,028 | 51,15,860.32 | 1,08,197 |
19-Nov-2025 | 25.36 | 25.69 | 24.6 | 24.88 | 3,103 | 1,17,86,604.52 | 2,83,709 |
20-Nov-2025 | 24.95 | 25.75 | 24.11 | 24.41 | 3,048 | 1,09,56,785.19 | 2,55,117 |
21-Nov-2025 | 24.2 | 25.19 | 24.15 | 24.67 | 2,302 | 79,21,862.17 | 1,26,601 |
24-Nov-2025 | 24.79 | 25.19 | 24.35 | 24.52 | 2,019 | 70,94,181.87 | 1,35,220 |
25-Nov-2025 | 24.51 | 27.5 | 24.3 | 24.97 | 6,374 | 4,09,52,686.78 | 7,21,859 |
26-Nov-2025 | 25.14 | 25.84 | 24.75 | 24.84 | 2,288 | 89,49,119.68 | 2,08,366 |
27-Nov-2025 | 24.76 | 25.45 | 24.76 | 25.15 | 1,104 | 44,02,260.58 | 1,05,713 |
28-Nov-2025 | 25.14 | 25.45 | 24.87 | 25.29 | 1,161 | 38,29,716.65 | 88,456 |
01-Dec-2025 | 25.4 | 28 | 24.91 | 25.72 | 12,464 | 6,82,67,856.32 | 10,33,123 |
02-Dec-2025 | 26 | 27.9 | 25.87 | 26.82 | 7,438 | 3,26,27,651.55 | 4,19,102 |
03-Dec-2025 | 26.58 | 26.9 | 24.94 | 25.22 | 3,505 | 1,88,80,022.28 | 4,22,725 |
04-Dec-2025 | 27.6 | 30.26 | 25.22 | 25.45 | 43,788 | 57,67,60,365.58 | 35,42,307 |
05-Dec-2025 | 25.51 | 26.37 | 25.51 | 26.01 | 6,033 | 4,17,42,635.01 | 4,41,761 |
08-Dec-2025 | 26.04 | 26.38 | 24.1 | 24.65 | 7,500 | 3,41,02,488.33 | 5,26,014 |
09-Dec-2025 | 24.77 | 24.96 | 23.75 | 24.76 | 7,185 | 3,14,66,139.28 | 4,52,736 |
10-Dec-2025 | 24.51 | 25 | 24.28 | 24.39 | 2,555 | 1,26,90,498.37 | 2,52,679 |
11-Dec-2025 | 23.65 | 24.8 | 23.65 | 24.33 | 2,771 | 1,39,07,262.58 | 2,16,043 |
12-Dec-2025 | 24.35 | 25.1 | 24.27 | 24.59 | 2,229 | 1,28,77,180.66 | 1,86,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.