Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 23.96 | 24.18 | 23.42 | 23.66 | 852 | 47,65,097.98 | 1,32,641 |
07-Jul-2026 | 23.84 | 23.99 | 23.2 | 23.59 | 996 | 35,79,678.53 | 90,300 |
08-Jul-2026 | 23.25 | 23.67 | 22.5 | 22.7 | 1,626 | 61,43,699.25 | 1,31,344 |
09-Jul-2026 | 22.51 | 23.48 | 22.51 | 23.33 | 866 | 48,83,696.89 | 1,37,833 |
10-Jul-2026 | 23.44 | 23.88 | 22.66 | 23.08 | 1,663 | 68,76,224.72 | 1,62,105 |
13-Jul-2026 | 23.44 | 25 | 23.28 | 24 | 1,436 | 77,70,303.67 | 1,70,862 |
14-Jul-2026 | 24.35 | 24.48 | 23.32 | 23.46 | 1,086 | 62,26,826.08 | 1,50,875 |
15-Jul-2026 | 23.4 | 23.75 | 23.2 | 23.33 | 812 | 35,88,371.21 | 1,00,278 |
16-Jul-2026 | 23.5 | 23.7 | 22.91 | 23.07 | 792 | 40,68,192.8 | 1,16,181 |
17-Jul-2026 | 23.07 | 23.28 | 22.61 | 22.88 | 940 | 34,12,529.13 | 93,655 |
20-Jul-2026 | 22.9 | 23.8 | 22.51 | 23.5 | 1,101 | 46,77,639.43 | 1,18,060 |
21-Jul-2026 | 23.49 | 23.77 | 22.95 | 23.13 | 1,003 | 51,38,010.14 | 1,32,665 |
22-Jul-2026 | 23.7 | 23.7 | 22.8 | 23 | 834 | 44,28,488.14 | 1,33,076 |
23-Jul-2026 | 23.3 | 23.3 | 22.51 | 22.74 | 685 | 23,53,899.98 | 50,697 |
24-Jul-2026 | 23.29 | 23.29 | 22.51 | 22.94 | 829 | 30,38,328.8 | 86,634 |
27-Jul-2026 | 23.01 | 23.49 | 21.5 | 22.62 | 1,784 | 94,10,396.3 | 2,04,762 |
28-Jul-2026 | 22.8 | 23.12 | 22.6 | 22.91 | 633 | 30,07,568.93 | 71,785 |
29-Jul-2026 | 22.91 | 23.24 | 22.8 | 23.04 | 971 | 47,97,183.27 | 1,33,021 |
30-Jul-2026 | 23.25 | 23.25 | 22.56 | 22.64 | 1,128 | 53,60,212.1 | 1,67,664 |
31-Jul-2026 | 23.15 | 23.18 | 22.5 | 22.54 | 886 | 31,81,183.21 | 83,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
