Mukka Proteins

Mukka Proteins Ltd Historical Data

NSEBSE

₹22.12

(0.14%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	24.49	24.64	24.15	24.28	2,296	97,38,634.17	1,65,622
18-Dec-2025	24.16	24.25	23.9	23.98	2,178	92,56,989.31	1,79,084
19-Dec-2025	24.1	24.39	23.81	24.1	2,290	96,99,207.79	1,69,977
22-Dec-2025	24.3	24.46	24.11	24.17	2,013	58,97,499.36	1,42,659
23-Dec-2025	24.3	24.44	24.13	24.2	1,473	65,11,448.76	1,48,658
24-Dec-2025	24.22	24.45	24.05	24.09	1,930	59,80,692.88	1,56,013
26-Dec-2025	24.1	24.23	24	24.06	1,500	55,48,985.9	1,36,323
29-Dec-2025	24.06	24.3	23.8	23.87	2,090	78,41,550.9	1,95,025
30-Dec-2025	23.9	23.98	23.76	23.92	1,475	46,40,344.39	1,06,233
31-Dec-2025	23.81	24.2	23.81	24.02	2,392	76,40,489.46	1,12,013
01-Jan-2026	24.14	24.17	23.95	24.06	1,283	39,08,431.59	85,535
02-Jan-2026	24.16	24.18	23.9	24.05	2,166	56,39,626.61	1,48,616
05-Jan-2026	24	24.03	23.68	23.81	2,177	82,67,613.89	2,24,672
06-Jan-2026	24.07	24.07	23.6	23.74	1,729	56,14,027.19	1,53,322
07-Jan-2026	23.75	23.84	23.55	23.63	1,493	40,50,752.23	1,09,899
08-Jan-2026	23.5	23.98	23.2	23.3	1,986	59,94,160.87	1,52,940
09-Jan-2026	23.15	23.3	22.64	22.73	2,558	1,05,69,270.39	2,62,800
12-Jan-2026	22.61	22.69	22.02	22.13	3,584	74,87,820.45	2,02,920
13-Jan-2026	22.27	22.43	22.13	22.2	1,716	62,72,713.75	1,69,233
14-Jan-2026	22.2	22.24	22.02	22.09	1,818	44,34,509.06	95,834
16-Jan-2026	22.2	22.2	21.92	22.12	1,514	44,06,512.88	1,05,548

Mukka Proteins: Related NEWS

No Record Found

Invest wise with Expert advice