Mukka Proteins

Mukka Proteins Ltd Historical Data

NSEBSE

₹24.06

(-0.12%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	24.76	25.45	24.76	25.15	1,104	44,02,260.58	1,05,713
28-Nov-2025	25.14	25.45	24.87	25.29	1,161	38,29,716.65	88,456
01-Dec-2025	25.4	28	24.91	25.72	12,464	6,82,67,856.32	10,33,123
02-Dec-2025	26	27.9	25.87	26.82	7,438	3,26,27,651.55	4,19,102
03-Dec-2025	26.58	26.9	24.94	25.22	3,505	1,88,80,022.28	4,22,725
04-Dec-2025	27.6	30.26	25.22	25.45	43,788	57,67,60,365.58	35,42,307
05-Dec-2025	25.51	26.37	25.51	26.01	6,033	4,17,42,635.01	4,41,761
08-Dec-2025	26.04	26.38	24.1	24.65	7,500	3,41,02,488.33	5,26,014
09-Dec-2025	24.77	24.96	23.75	24.76	7,185	3,14,66,139.28	4,52,736
10-Dec-2025	24.51	25	24.28	24.39	2,555	1,26,90,498.37	2,52,679
11-Dec-2025	23.65	24.8	23.65	24.33	2,771	1,39,07,262.58	2,16,043
12-Dec-2025	24.35	25.1	24.27	24.59	2,229	1,28,77,180.66	1,86,896
15-Dec-2025	24.58	24.58	24.18	24.3	2,650	1,07,34,218.71	2,38,895
16-Dec-2025	24.3	24.74	24.05	24.37	2,016	97,93,841.13	1,83,334
17-Dec-2025	24.49	24.64	24.15	24.28	2,296	97,38,634.17	1,65,622
18-Dec-2025	24.16	24.25	23.9	23.98	2,178	92,56,989.31	1,79,084
19-Dec-2025	24.1	24.39	23.81	24.1	2,290	96,99,207.79	1,69,977
22-Dec-2025	24.3	24.46	24.11	24.17	2,013	58,97,499.36	1,42,659
23-Dec-2025	24.3	24.44	24.13	24.2	1,473	65,11,448.76	1,48,658
24-Dec-2025	24.22	24.45	24.05	24.09	1,930	59,80,692.88	1,56,013
26-Dec-2025	24.1	24.23	24	24.06	1,500	55,48,985.9	1,36,323

Mukka Proteins: Related NEWS

No Record Found

Invest wise with Expert advice