Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 27.19 | 27.5 | 26.6 | 26.85 | 4,219 | 2,61,25,422.92 | 4,35,427 |
03-Sep-2026 | 26.99 | 28.92 | 26.9 | 28.72 | 11,206 | 9,53,99,868.67 | 15,94,010 |
04-Sep-2026 | 29.99 | 32.44 | 28.96 | 31.34 | 25,607 | 21,23,54,826.68 | 25,47,451 |
07-Sep-2026 | 31.5 | 33.22 | 31.11 | 32.15 | 21,022 | 16,80,84,754.9 | 21,58,126 |
08-Sep-2026 | 32.53 | 32.78 | 30.34 | 30.72 | 6,366 | 5,77,42,586.48 | 9,10,766 |
09-Sep-2026 | 30.49 | 31.2 | 28.16 | 29.86 | 5,627 | 5,14,93,267.45 | 7,72,040 |
10-Sep-2026 | 30.35 | 31 | 29.87 | 30.57 | 3,390 | 2,66,37,716.22 | 4,73,200 |
11-Sep-2026 | 30.57 | 33 | 28.56 | 32.17 | 5,839 | 5,96,68,298.51 | 3,97,391 |
15-Sep-2026 | 33 | 33.29 | 30.95 | 31.39 | 8,722 | 7,40,83,392.82 | 11,40,012 |
16-Sep-2026 | 31.1 | 31.31 | 29.26 | 29.53 | 7,656 | 4,05,97,673.22 | 7,84,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
