Mukka Proteins

Mukka Proteins Ltd Historical Data

NSEBSE

₹24.95

(-0.36%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	27.25	27.5	26.7	27.01	1,683	52,19,517.33	1,05,767
07-Oct-2025	26.95	27	26.45	26.69	2,047	1,59,73,831.06	4,78,839
08-Oct-2025	26.55	27	26.4	26.47	1,200	44,50,424.76	1,26,774
09-Oct-2025	26.39	26.5	26.1	26.39	1,206	40,68,863.7	93,000
10-Oct-2025	26.76	26.78	26.49	26.61	1,028	28,42,067.65	53,704
13-Oct-2025	26.5	26.61	26.31	26.4	1,212	41,46,424.43	94,376
14-Oct-2025	26.3	26.41	25.55	25.63	2,584	83,17,947.29	2,09,788
15-Oct-2025	25.7	26	25.54	25.74	1,339	45,74,956.56	91,841
16-Oct-2025	25.84	25.91	24.8	25	4,703	2,86,07,817.97	7,51,730
17-Oct-2025	25.48	25.48	24.2	24.82	2,210	1,38,36,317.33	2,91,240
20-Oct-2025	25	25.37	24.76	24.88	1,469	70,03,039.49	1,54,887
21-Oct-2025	25.29	25.37	24.1	24.83	1,404	32,68,342.53	76,541
23-Oct-2025	25.2	25.43	24.9	25.03	1,648	82,75,960.83	2,31,010
24-Oct-2025	25.1	25.13	24.91	25.02	1,085	46,66,890.29	1,36,794
27-Oct-2025	24.65	25.5	24.65	25.15	1,650	72,86,204.24	1,61,366
28-Oct-2025	25.15	25.41	24.98	25.13	1,217	49,46,806.87	99,974
29-Oct-2025	25.13	25.29	24.97	25.19	1,044	35,64,976.37	90,436
30-Oct-2025	25.19	25.26	25	25.14	996	34,09,243.13	87,385
31-Oct-2025	25.2	25.5	25.03	25.18	1,251	55,38,704.98	1,39,396
03-Nov-2025	25.05	25.3	24.91	25.04	1,648	65,80,297.76	1,57,120
04-Nov-2025	25	25.13	24.9	24.95	1,472	41,11,291.94	1,19,623

Mukka Proteins: Related NEWS

No Record Found

Invest wise with Expert advice