Mukka Proteins

Mukka Proteins Ltd Historical Data

NSEBSE

₹25.74

(0.43%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	27.5	28	27.5	27.71	1,668	64,74,943.49	1,67,537
16-Sep-2025	27.96	28	27.42	27.63	1,403	58,58,655.16	1,48,710
17-Sep-2025	27.9	28	27.45	27.78	1,647	89,61,897.13	1,49,866
18-Sep-2025	27.97	28	27.5	27.61	1,524	63,15,842.19	1,51,293
19-Sep-2025	27.85	29.3	27.62	27.96	3,811	2,14,34,113.05	3,63,215
22-Sep-2025	27.96	28.1	27.41	27.55	1,834	74,62,673.94	1,65,398
23-Sep-2025	27.85	27.85	27.3	27.5	1,449	46,76,091.43	1,19,873
24-Sep-2025	27.5	27.63	27.05	27.14	1,149	36,97,527.98	1,02,192
25-Sep-2025	27.26	27.48	26.85	26.94	1,432	49,37,511.07	1,14,809
26-Sep-2025	26.86	26.93	26.15	26.38	2,161	62,08,701.85	1,33,317
29-Sep-2025	27.22	27.23	26.14	26.33	2,315	61,96,647.09	1,26,620
30-Sep-2025	26.14	26.65	25.87	26.13	2,206	72,05,627.91	1,86,264
01-Oct-2025	26.14	27.2	25.9	26.75	3,194	95,97,105.83	1,06,177
03-Oct-2025	27.25	27.65	26.6	27.3	2,278	92,19,447.65	1,43,325
06-Oct-2025	27.25	27.5	26.7	27.01	1,683	52,19,517.33	1,05,767
07-Oct-2025	26.95	27	26.45	26.69	2,047	1,59,73,831.06	4,78,839
08-Oct-2025	26.55	27	26.4	26.47	1,200	44,50,424.76	1,26,774
09-Oct-2025	26.39	26.5	26.1	26.39	1,206	40,68,863.7	93,000
10-Oct-2025	26.76	26.78	26.49	26.61	1,028	28,42,067.65	53,704
13-Oct-2025	26.5	26.61	26.31	26.4	1,212	41,46,424.43	94,376
14-Oct-2025	26.3	26.41	25.55	25.63	2,584	83,17,947.29	2,09,788
15-Oct-2025	25.7	26	25.54	25.74	1,339	45,74,956.56	91,841

Mukka Proteins: Related NEWS

No Record Found

Invest wise with Expert advice