Mukka Proteins

Mukka Proteins Ltd Historical Data

NSEBSE

₹31.6

(0.45%)

Jun 10, 2025|09:19:55 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	31	31.6	30.84	31.15	4,061	2,86,33,666.28	4,91,141
13-May-2025	31.31	31.5	31.14	31.36	2,098	1,44,02,370.28	2,88,448
14-May-2025	31.49	31.79	31.16	31.47	2,201	4,53,10,039.69	11,92,261
15-May-2025	31.85	31.88	31.46	31.69	2,809	2,17,35,877.85	4,18,968
16-May-2025	30.8	31.4	30.43	31.35	4,890	3,80,39,558.8	7,40,368
19-May-2025	31.45	31.78	31.17	31.4	3,837	6,34,28,450.21	15,88,223
20-May-2025	31.25	31.66	31.01	31.07	2,252	6,30,87,921.2	17,81,907
21-May-2025	31.24	31.24	30.65	30.74	2,750	1,56,91,883.76	3,08,560
22-May-2025	30.74	31.03	30.5	30.59	2,506	1,35,78,745.69	2,04,567
23-May-2025	30.76	30.85	30.35	30.72	1,808	1,01,83,987.59	1,90,887
26-May-2025	30.89	31.12	30.6	30.75	1,860	96,06,652.47	1,61,632
27-May-2025	30.51	30.95	30.51	30.75	1,363	63,63,816.79	1,23,458
28-May-2025	30.94	31	30.7	30.81	1,358	70,70,242.14	1,43,965
29-May-2025	31.01	31.11	30.5	30.82	2,613	91,19,006.47	1,86,321
30-May-2025	31.14	31.14	30.68	30.91	2,400	1,11,45,946.19	2,01,755
02-Jun-2025	31.15	31.39	30.94	31.11	2,741	1,95,55,546.92	3,33,849
03-Jun-2025	31.29	31.5	31	31.09	2,141	1,47,75,622.16	2,96,117
04-Jun-2025	31.09	31.23	30.73	31.09	2,059	81,96,017.36	1,46,721
05-Jun-2025	31.09	31.4	31	31.07	1,675	82,95,099.42	1,66,439
06-Jun-2025	31	31.32	30.9	30.98	2,511	1,41,38,305.16	2,71,940
09-Jun-2025	31.11	31.49	31	31.46	2,480	1,94,95,180.98	3,98,591

Mukka Proteins: Related NEWS

No Record Found

Invest wise with Expert advice