Mukka Proteins

Mukka Proteins Ltd Historical Data

NSEBSE

₹26.69

(-4.54%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	29.95	30.04	29.71	29.78	1,396	82,73,024.36	1,80,741
18-Jul-2025	29.8	30.04	29.49	30.01	1,344	63,70,805.01	1,39,062
21-Jul-2025	30.01	30.04	29.6	29.71	1,896	97,95,403.73	1,80,382
22-Jul-2025	29.84	29.84	29.5	29.58	1,180	53,43,801.68	1,24,731
23-Jul-2025	29.86	29.86	29.3	29.36	1,506	66,30,717.84	1,33,861
24-Jul-2025	29.38	29.51	29.21	29.27	1,048	44,82,403.13	1,03,187
25-Jul-2025	29.26	29.3	28.91	29.08	1,829	72,53,461.46	1,60,639
28-Jul-2025	29.08	29.21	28.2	28.32	3,109	1,09,49,475.91	2,25,143
29-Jul-2025	28.22	28.79	28.03	28.56	1,940	62,86,127.17	1,09,514
30-Jul-2025	28.56	28.88	28.11	28.35	1,205	42,66,301.99	97,989
31-Jul-2025	28.1	28.95	27.91	28.44	2,293	79,64,728.52	1,10,442
01-Aug-2025	28.59	28.75	27.8	27.85	2,475	86,92,701.4	2,20,666
04-Aug-2025	27.79	27.85	27.5	27.58	1,864	63,84,360.88	1,43,959
05-Aug-2025	27.95	27.96	27.58	27.85	1,300	37,64,240.91	82,950
06-Aug-2025	27.94	27.96	27.4	27.44	1,547	53,89,548.69	1,46,826
07-Aug-2025	27.25	27.74	24.75	27.46	3,112	1,29,27,206.91	2,19,988
08-Aug-2025	27.33	27.63	27	27.19	1,809	62,02,818.82	1,43,816
11-Aug-2025	27.49	27.49	26.75	27.01	1,857	61,21,115.19	1,05,199
12-Aug-2025	27.37	27.99	27.06	27.42	1,572	51,11,272.32	87,778
13-Aug-2025	27.7	28.13	27.42	27.96	1,816	79,30,626.85	1,97,006
14-Aug-2025	27.05	27.05	26.5	26.69	4,304	1,70,42,205.15	3,25,752

Mukka Proteins: Related NEWS

No Record Found

Invest wise with Expert advice