Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 23.9 | 24.9 | 23.53 | 24.18 | 1,892 | 1,67,78,817.1 | 3,52,560 |
13-Aug-2026 | 27.78 | 28.23 | 25.51 | 26.16 | 16,041 | 14,22,30,474.01 | 16,94,813 |
14-Aug-2026 | 26.25 | 27.17 | 25.44 | 26.5 | 3,564 | 2,42,53,033.09 | 3,16,646 |
17-Aug-2026 | 27 | 27.97 | 26.65 | 27.53 | 6,371 | 3,80,55,462.67 | 7,31,768 |
18-Aug-2026 | 27.77 | 28.1 | 26.55 | 27.04 | 2,287 | 1,56,19,596.92 | 3,55,876 |
19-Aug-2026 | 27.05 | 27.4 | 25.93 | 26.38 | 2,342 | 1,55,92,305.51 | 3,30,077 |
20-Aug-2026 | 26.55 | 26.7 | 25.96 | 26.29 | 1,582 | 98,45,777.51 | 2,26,142 |
21-Aug-2026 | 26.48 | 27.09 | 26.14 | 26.59 | 2,085 | 1,19,03,579.74 | 2,34,548 |
24-Aug-2026 | 26.59 | 27 | 25.7 | 25.8 | 2,063 | 79,39,821.16 | 1,52,200 |
25-Aug-2026 | 25.58 | 26.49 | 25.1 | 25.78 | 1,785 | 96,28,615.44 | 1,69,420 |
26-Aug-2026 | 25.98 | 26.2 | 25.5 | 25.73 | 1,550 | 68,51,137.9 | 1,22,654 |
27-Aug-2026 | 25.88 | 26.14 | 25.1 | 25.29 | 1,798 | 90,32,659.53 | 1,95,226 |
28-Aug-2026 | 25.25 | 25.7 | 24.95 | 25.06 | 1,176 | 67,65,300.87 | 1,78,437 |
31-Aug-2026 | 25 | 25.64 | 24.3 | 24.81 | 1,568 | 92,00,298.98 | 1,86,825 |
01-Sep-2026 | 24.98 | 27.73 | 24.61 | 26.7 | 9,437 | 7,33,44,895.92 | 7,79,583 |
02-Sep-2026 | 27.19 | 27.5 | 26.6 | 26.85 | 4,219 | 2,61,25,422.92 | 4,35,427 |
03-Sep-2026 | 26.99 | 28.92 | 26.9 | 28.72 | 11,206 | 9,53,99,868.67 | 15,94,010 |
04-Sep-2026 | 29.99 | 32.44 | 28.96 | 31.34 | 25,607 | 21,23,54,826.68 | 25,47,451 |
07-Sep-2026 | 31.5 | 33.22 | 31.11 | 32.15 | 21,022 | 16,80,84,754.9 | 21,58,126 |
08-Sep-2026 | 32.53 | 32.78 | 30.34 | 30.72 | 6,366 | 5,77,42,586.48 | 9,10,766 |
09-Sep-2026 | 30.49 | 31.2 | 28.16 | 29.86 | 5,627 | 5,14,93,267.45 | 7,72,040 |
10-Sep-2026 | 30.35 | 31 | 29.87 | 30.57 | 3,390 | 2,66,37,716.22 | 4,73,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
