Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 24.4 | 24.4 | 23.3 | 24.14 | 2,101 | 1,74,10,321.62 | 4,44,755 |
16-Jun-2026 | 24.33 | 25.87 | 24.01 | 25.19 | 4,550 | 2,81,77,388.58 | 5,80,400 |
17-Jun-2026 | 25.19 | 25.4 | 24.5 | 24.91 | 2,087 | 1,44,46,571.62 | 3,19,948 |
18-Jun-2026 | 24.56 | 25.2 | 24.5 | 24.55 | 944 | 57,09,046.42 | 1,25,735 |
19-Jun-2026 | 24.95 | 24.95 | 24.04 | 24.31 | 1,535 | 69,80,657.13 | 1,59,278 |
22-Jun-2026 | 24.95 | 25.2 | 24.51 | 24.96 | 1,302 | 63,48,914.48 | 1,63,355 |
23-Jun-2026 | 25 | 25.24 | 24.58 | 24.86 | 1,227 | 82,33,386.33 | 2,10,427 |
24-Jun-2026 | 24.6 | 25.3 | 24.54 | 25.1 | 1,144 | 70,70,723.67 | 1,78,950 |
25-Jun-2026 | 25.22 | 25.42 | 24.07 | 24.32 | 884 | 43,52,841.84 | 1,19,690 |
29-Jun-2026 | 24.35 | 24.61 | 23.48 | 23.55 | 1,092 | 35,86,034.67 | 83,507 |
30-Jun-2026 | 23.6 | 24.23 | 23.45 | 23.82 | 1,218 | 33,64,918.37 | 62,153 |
01-Jul-2026 | 23.75 | 24.4 | 23.61 | 24.13 | 1,027 | 42,55,391.02 | 1,27,966 |
02-Jul-2026 | 24.13 | 24.38 | 23.71 | 23.87 | 755 | 30,72,708.48 | 77,173 |
03-Jul-2026 | 24 | 24.29 | 23.75 | 23.95 | 760 | 71,05,710.15 | 2,39,366 |
06-Jul-2026 | 23.96 | 24.18 | 23.42 | 23.66 | 852 | 47,65,097.98 | 1,32,641 |
07-Jul-2026 | 23.84 | 23.99 | 23.2 | 23.59 | 996 | 35,79,678.53 | 90,300 |
08-Jul-2026 | 23.25 | 23.67 | 22.5 | 22.7 | 1,626 | 61,43,699.25 | 1,31,344 |
09-Jul-2026 | 22.51 | 23.48 | 22.51 | 23.33 | 866 | 48,83,696.89 | 1,37,833 |
10-Jul-2026 | 23.44 | 23.88 | 22.66 | 23.08 | 1,663 | 68,76,224.72 | 1,62,105 |
13-Jul-2026 | 23.44 | 25 | 23.28 | 24 | 1,436 | 77,70,303.67 | 1,70,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
