Mukka Proteins

Mukka Proteins Ltd Historical Data

NSEBSE

₹29.08

(-0.65%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	30.06	30.41	29.85	30.08	1,858	1,06,18,362	2,13,964
27-Jun-2025	30.27	30.27	29.98	30.03	1,757	1,19,67,036.77	2,80,381
30-Jun-2025	30.15	30.15	29.88	29.95	2,294	1,03,43,488.21	2,37,278
01-Jul-2025	30.13	30.15	29.84	29.94	1,816	76,33,952.94	1,78,366
02-Jul-2025	30.01	30.02	29.78	29.9	1,684	80,89,068.81	1,46,597
03-Jul-2025	30	30.02	29.81	29.96	1,436	66,16,686.7	1,37,481
04-Jul-2025	30.14	30.14	29.89	29.97	1,522	67,85,404.71	1,35,312
07-Jul-2025	29.98	30.03	29.75	29.96	1,546	70,90,853.12	1,54,124
08-Jul-2025	29.85	30.04	29.7	29.96	1,597	64,36,387.95	1,19,441
09-Jul-2025	30.18	30.18	29.8	29.92	1,507	64,24,810.91	1,13,700
10-Jul-2025	29.82	30.04	29.77	29.93	1,500	73,82,275.45	1,45,985
11-Jul-2025	30	30.04	29.8	29.93	1,250	54,52,025.13	1,05,722
14-Jul-2025	29.92	30.03	29.5	29.61	2,056	1,03,61,645.12	1,88,745
15-Jul-2025	29.68	29.88	29.52	29.81	1,415	61,89,190.58	1,17,595
16-Jul-2025	29.83	30.08	29.7	29.79	1,514	1,13,23,118.85	2,11,356
17-Jul-2025	29.95	30.04	29.71	29.78	1,396	82,73,024.36	1,80,741
18-Jul-2025	29.8	30.04	29.49	30.01	1,344	63,70,805.01	1,39,062
21-Jul-2025	30.01	30.04	29.6	29.71	1,896	97,95,403.73	1,80,382
22-Jul-2025	29.84	29.84	29.5	29.58	1,180	53,43,801.68	1,24,731
23-Jul-2025	29.86	29.86	29.3	29.36	1,506	66,30,717.84	1,33,861
24-Jul-2025	29.38	29.51	29.21	29.27	1,048	44,82,403.13	1,03,187
25-Jul-2025	29.26	29.3	28.91	29.08	1,829	72,53,461.46	1,60,639

Mukka Proteins: Related NEWS

No Record Found

Invest wise with Expert advice