Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 37.3 | 38.22 | 37 | 37.11 | 2,634 | 1,09,20,376.34 | 1,33,008 |
16-Jan-2025 | 37.8 | 38 | 37.3 | 37.54 | 1,922 | 92,03,368.63 | 1,24,781 |
17-Jan-2025 | 37.51 | 37.96 | 37.12 | 37.62 | 1,866 | 81,61,648.87 | 95,793 |
20-Jan-2025 | 37.74 | 37.96 | 37.43 | 37.59 | 2,504 | 1,42,62,740.38 | 1,88,964 |
21-Jan-2025 | 37.98 | 38.21 | 37.05 | 37.25 | 3,042 | 1,57,66,871.14 | 1,51,268 |
22-Jan-2025 | 37.7 | 37.7 | 36.6 | 36.88 | 2,355 | 1,13,48,938.39 | 1,37,151 |
23-Jan-2025 | 36.59 | 37.29 | 36.35 | 37.02 | 2,040 | 83,58,478.54 | 1,18,179 |
24-Jan-2025 | 37.05 | 37.2 | 36 | 36.37 | 2,164 | 75,28,915.06 | 96,233 |
27-Jan-2025 | 35.98 | 35.98 | 33.5 | 34.51 | 5,271 | 2,00,10,372.27 | 2,73,044 |
28-Jan-2025 | 34.5 | 35.43 | 33.21 | 34.81 | 4,274 | 1,65,74,010.19 | 1,94,769 |
29-Jan-2025 | 35.2 | 36.84 | 35.19 | 36.11 | 3,046 | 1,20,51,008.81 | 1,42,462 |
30-Jan-2025 | 36.2 | 36.9 | 36 | 36.35 | 2,556 | 98,21,879.05 | 1,33,269 |
31-Jan-2025 | 36.6 | 36.96 | 36.2 | 36.6 | 2,518 | 1,07,14,546.86 | 1,27,568 |
01-Feb-2025 | 36.86 | 41 | 36.8 | 37.37 | 17,800 | 12,16,63,828.74 | 7,15,366 |
03-Feb-2025 | 37.37 | 38.87 | 37.35 | 37.83 | 6,342 | 3,27,13,160.72 | 2,52,442 |
04-Feb-2025 | 37.99 | 39.05 | 36.97 | 37.8 | 5,664 | 3,31,12,244.27 | 3,36,720 |
05-Feb-2025 | 38 | 38.28 | 37.74 | 37.95 | 2,847 | 1,36,39,800.69 | 1,51,187 |
06-Feb-2025 | 38.07 | 38.26 | 37.01 | 37.32 | 2,470 | 89,01,649.57 | 92,534 |
07-Feb-2025 | 37.37 | 37.79 | 36.5 | 36.9 | 2,060 | 69,34,112.89 | 87,612 |
10-Feb-2025 | 36.11 | 36.9 | 35.8 | 35.97 | 3,018 | 1,15,45,701.38 | 1,45,524 |
11-Feb-2025 | 36 | 36 | 34.58 | 35.04 | 4,211 | 1,51,24,191.85 | 2,13,392 |
12-Feb-2025 | 35.8 | 36 | 32.5 | 35.07 | 5,806 | 1,84,53,349.55 | 2,00,736 |
13-Feb-2025 | 35.25 | 36.01 | 34.26 | 34.78 | 3,368 | 1,20,89,889.07 | 1,39,284 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.