Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 23.01 | 23.49 | 21.5 | 22.62 | 1,784 | 94,10,396.3 | 2,04,762 |
28-Jul-2026 | 22.8 | 23.12 | 22.6 | 22.91 | 633 | 30,07,568.93 | 71,785 |
29-Jul-2026 | 22.91 | 23.24 | 22.8 | 23.04 | 971 | 47,97,183.27 | 1,33,021 |
30-Jul-2026 | 23.25 | 23.25 | 22.56 | 22.64 | 1,128 | 53,60,212.1 | 1,67,664 |
31-Jul-2026 | 23.15 | 23.18 | 22.5 | 22.54 | 886 | 31,81,183.21 | 83,549 |
03-Aug-2026 | 22.7 | 23.37 | 22.7 | 23.29 | 1,157 | 99,87,857.85 | 2,51,381 |
04-Aug-2026 | 23.1 | 24 | 22.86 | 22.95 | 1,026 | 43,64,171.55 | 1,01,752 |
05-Aug-2026 | 23.02 | 23.14 | 22.82 | 22.98 | 908 | 33,80,019.77 | 92,553 |
06-Aug-2026 | 22.92 | 23.6 | 22.77 | 23.1 | 1,119 | 55,54,690.01 | 1,42,129 |
07-Aug-2026 | 23.35 | 23.67 | 23.17 | 23.41 | 1,017 | 38,90,226.52 | 1,20,731 |
10-Aug-2026 | 23.59 | 24.35 | 23.33 | 24.01 | 1,523 | 89,46,315.69 | 1,92,425 |
11-Aug-2026 | 24 | 24.39 | 23.5 | 23.78 | 1,121 | 49,34,224.5 | 1,22,201 |
12-Aug-2026 | 23.9 | 24.9 | 23.53 | 24.18 | 1,892 | 1,67,78,817.1 | 3,52,560 |
13-Aug-2026 | 27.78 | 28.23 | 25.51 | 26.16 | 16,041 | 14,22,30,474.01 | 16,94,813 |
14-Aug-2026 | 26.25 | 27.17 | 25.44 | 26.5 | 3,564 | 2,42,53,033.09 | 3,16,646 |
17-Aug-2026 | 27 | 27.97 | 26.65 | 27.53 | 6,371 | 3,80,55,462.67 | 7,31,768 |
18-Aug-2026 | 27.77 | 28.1 | 26.55 | 27.04 | 2,287 | 1,56,19,596.92 | 3,55,876 |
19-Aug-2026 | 27.05 | 27.4 | 25.93 | 26.38 | 2,342 | 1,55,92,305.51 | 3,30,077 |
20-Aug-2026 | 26.55 | 26.7 | 25.96 | 26.29 | 1,582 | 98,45,777.51 | 2,26,142 |
21-Aug-2026 | 26.48 | 27.09 | 26.14 | 26.59 | 2,085 | 1,19,03,579.74 | 2,34,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
