Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 28.5 | 28.5 | 27.72 | 27.9 | 1,244 | 37,65,511.43 | 89,663 |
09-Sep-2025 | 28.1 | 28.1 | 27.64 | 27.76 | 1,079 | 29,26,929.45 | 64,601 |
10-Sep-2025 | 28.3 | 31.23 | 27.85 | 28.8 | 9,651 | 8,39,38,146.93 | 12,59,939 |
11-Sep-2025 | 28.84 | 29.85 | 28.51 | 28.79 | 2,546 | 1,57,69,322.2 | 3,50,391 |
12-Sep-2025 | 28.92 | 28.98 | 27.3 | 27.66 | 4,065 | 1,92,41,068.87 | 4,44,106 |
15-Sep-2025 | 27.5 | 28 | 27.5 | 27.71 | 1,668 | 64,74,943.49 | 1,67,537 |
16-Sep-2025 | 27.96 | 28 | 27.42 | 27.63 | 1,403 | 58,58,655.16 | 1,48,710 |
17-Sep-2025 | 27.9 | 28 | 27.45 | 27.78 | 1,647 | 89,61,897.13 | 1,49,866 |
18-Sep-2025 | 27.97 | 28 | 27.5 | 27.61 | 1,524 | 63,15,842.19 | 1,51,293 |
19-Sep-2025 | 27.85 | 29.3 | 27.62 | 27.96 | 3,811 | 2,14,34,113.05 | 3,63,215 |
22-Sep-2025 | 27.96 | 28.1 | 27.41 | 27.55 | 1,834 | 74,62,673.94 | 1,65,398 |
23-Sep-2025 | 27.85 | 27.85 | 27.3 | 27.5 | 1,449 | 46,76,091.43 | 1,19,873 |
24-Sep-2025 | 27.5 | 27.63 | 27.05 | 27.14 | 1,149 | 36,97,527.98 | 1,02,192 |
25-Sep-2025 | 27.26 | 27.48 | 26.85 | 26.94 | 1,432 | 49,37,511.07 | 1,14,809 |
26-Sep-2025 | 26.86 | 26.93 | 26.15 | 26.38 | 2,161 | 62,08,701.85 | 1,33,317 |
29-Sep-2025 | 27.22 | 27.23 | 26.14 | 26.33 | 2,315 | 61,96,647.09 | 1,26,620 |
30-Sep-2025 | 26.14 | 26.65 | 25.87 | 26.13 | 2,206 | 72,05,627.91 | 1,86,264 |
01-Oct-2025 | 26.14 | 27.2 | 25.9 | 26.75 | 3,194 | 95,97,105.83 | 1,06,177 |
03-Oct-2025 | 27.25 | 27.65 | 26.6 | 27.3 | 2,278 | 92,19,447.65 | 1,43,325 |
06-Oct-2025 | 27.25 | 27.5 | 26.7 | 27.01 | 1,683 | 52,19,517.33 | 1,05,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.