Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 24 | 24.03 | 23.68 | 23.81 | 2,177 | 82,67,613.89 | 2,24,672 |
06-Jan-2026 | 24.07 | 24.07 | 23.6 | 23.74 | 1,729 | 56,14,027.19 | 1,53,322 |
07-Jan-2026 | 23.75 | 23.84 | 23.55 | 23.63 | 1,493 | 40,50,752.23 | 1,09,899 |
08-Jan-2026 | 23.5 | 23.98 | 23.2 | 23.3 | 1,986 | 59,94,160.87 | 1,52,940 |
09-Jan-2026 | 23.15 | 23.3 | 22.64 | 22.73 | 2,558 | 1,05,69,270.39 | 2,62,800 |
12-Jan-2026 | 22.61 | 22.69 | 22.02 | 22.13 | 3,584 | 74,87,820.45 | 2,02,920 |
13-Jan-2026 | 22.27 | 22.43 | 22.13 | 22.2 | 1,716 | 62,72,713.75 | 1,69,233 |
14-Jan-2026 | 22.2 | 22.24 | 22.02 | 22.09 | 1,818 | 44,34,509.06 | 95,834 |
16-Jan-2026 | 22.2 | 22.2 | 21.92 | 22.12 | 1,514 | 44,06,512.88 | 1,05,548 |
19-Jan-2026 | 22.12 | 22.12 | 21.8 | 21.95 | 1,374 | 54,91,035.8 | 1,80,786 |
20-Jan-2026 | 21.81 | 21.95 | 20.8 | 21.05 | 2,089 | 80,86,074.73 | 2,55,744 |
21-Jan-2026 | 21 | 21 | 20.16 | 20.45 | 2,691 | 96,98,274.62 | 2,16,731 |
22-Jan-2026 | 20.52 | 21.07 | 20.52 | 20.9 | 1,460 | 47,84,452.82 | 1,08,971 |
23-Jan-2026 | 20.98 | 23.87 | 20.56 | 22.29 | 5,636 | 3,95,67,052.57 | 3,14,053 |
27-Jan-2026 | 22.29 | 24.18 | 22.29 | 23.19 | 4,838 | 3,67,16,892.54 | 4,28,904 |
28-Jan-2026 | 23.38 | 24 | 22.51 | 22.92 | 2,101 | 61,94,902.48 | 1,38,081 |
29-Jan-2026 | 22.8 | 23.1 | 22.05 | 22.28 | 1,493 | 53,15,419.07 | 1,46,235 |
30-Jan-2026 | 22.06 | 23.88 | 21.93 | 23.3 | 2,149 | 88,00,789.64 | 1,89,439 |
01-Feb-2026 | 23.3 | 24.6 | 23.05 | 23.52 | 2,542 | 1,85,66,629.74 | 3,38,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
