iifl-logo

Mukka Proteins Ltd Historical Data

27.01
(-1.06%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mukka Proteins Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

28.5

28.527.7227.91,24437,65,511.4389,663

09-Sep-2025

28.1

28.127.6427.761,07929,26,929.4564,601

10-Sep-2025

28.3

31.2327.8528.89,6518,39,38,146.9312,59,939

11-Sep-2025

28.84

29.8528.5128.792,5461,57,69,322.23,50,391

12-Sep-2025

28.92

28.9827.327.664,0651,92,41,068.874,44,106

15-Sep-2025

27.5

2827.527.711,66864,74,943.491,67,537

16-Sep-2025

27.96

2827.4227.631,40358,58,655.161,48,710

17-Sep-2025

27.9

2827.4527.781,64789,61,897.131,49,866

18-Sep-2025

27.97

2827.527.611,52463,15,842.191,51,293

19-Sep-2025

27.85

29.327.6227.963,8112,14,34,113.053,63,215

22-Sep-2025

27.96

28.127.4127.551,83474,62,673.941,65,398

23-Sep-2025

27.85

27.8527.327.51,44946,76,091.431,19,873

24-Sep-2025

27.5

27.6327.0527.141,14936,97,527.981,02,192

25-Sep-2025

27.26

27.4826.8526.941,43249,37,511.071,14,809

26-Sep-2025

26.86

26.9326.1526.382,16162,08,701.851,33,317

29-Sep-2025

27.22

27.2326.1426.332,31561,96,647.091,26,620

30-Sep-2025

26.14

26.6525.8726.132,20672,05,627.911,86,264

01-Oct-2025

26.14

27.225.926.753,19495,97,105.831,06,177

03-Oct-2025

27.25

27.6526.627.32,27892,19,447.651,43,325

06-Oct-2025

27.25

27.526.727.011,68352,19,517.331,05,767

Mukka Proteins: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.