Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 24.3 | 24.46 | 24.11 | 24.17 | 2,013 | 58,97,499.36 | 1,42,659 |
23-Dec-2025 | 24.3 | 24.44 | 24.13 | 24.2 | 1,473 | 65,11,448.76 | 1,48,658 |
24-Dec-2025 | 24.22 | 24.45 | 24.05 | 24.09 | 1,930 | 59,80,692.88 | 1,56,013 |
26-Dec-2025 | 24.1 | 24.23 | 24 | 24.06 | 1,500 | 55,48,985.9 | 1,36,323 |
29-Dec-2025 | 24.06 | 24.3 | 23.8 | 23.87 | 2,090 | 78,41,550.9 | 1,95,025 |
30-Dec-2025 | 23.9 | 23.98 | 23.76 | 23.92 | 1,475 | 46,40,344.39 | 1,06,233 |
31-Dec-2025 | 23.81 | 24.2 | 23.81 | 24.02 | 2,392 | 76,40,489.46 | 1,12,013 |
01-Jan-2026 | 24.14 | 24.17 | 23.95 | 24.06 | 1,283 | 39,08,431.59 | 85,535 |
02-Jan-2026 | 24.16 | 24.18 | 23.9 | 24.05 | 2,166 | 56,39,626.61 | 1,48,616 |
05-Jan-2026 | 24 | 24.03 | 23.68 | 23.81 | 2,177 | 82,67,613.89 | 2,24,672 |
06-Jan-2026 | 24.07 | 24.07 | 23.6 | 23.74 | 1,729 | 56,14,027.19 | 1,53,322 |
07-Jan-2026 | 23.75 | 23.84 | 23.55 | 23.63 | 1,493 | 40,50,752.23 | 1,09,899 |
08-Jan-2026 | 23.5 | 23.98 | 23.2 | 23.3 | 1,986 | 59,94,160.87 | 1,52,940 |
09-Jan-2026 | 23.15 | 23.3 | 22.64 | 22.73 | 2,558 | 1,05,69,270.39 | 2,62,800 |
12-Jan-2026 | 22.61 | 22.69 | 22.02 | 22.13 | 3,584 | 74,87,820.45 | 2,02,920 |
13-Jan-2026 | 22.27 | 22.43 | 22.13 | 22.2 | 1,716 | 62,72,713.75 | 1,69,233 |
14-Jan-2026 | 22.2 | 22.24 | 22.02 | 22.09 | 1,818 | 44,34,509.06 | 95,834 |
16-Jan-2026 | 22.2 | 22.2 | 21.92 | 22.12 | 1,514 | 44,06,512.88 | 1,05,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
