Mukka Proteins

Mukka Proteins Ltd Historical Data

NSEBSE

₹31.07

(-1.05%)

May 20, 2025|03:49:02 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	33.21	34	32.91	33.08	5,247	3,80,11,376.06	5,82,598
22-Apr-2025	33.48	33.88	33.19	33.61	3,190	2,39,61,603.08	3,21,946
23-Apr-2025	33.88	33.99	32.67	32.97	4,543	3,05,86,754.33	4,60,801
24-Apr-2025	32.61	33.8	32.61	33.43	3,598	2,02,77,328.79	2,57,682
25-Apr-2025	33.43	33.59	32.43	33.01	3,649	2,94,96,959.62	4,12,953
28-Apr-2025	33	33.04	32.4	32.54	2,395	1,15,16,045.09	1,73,513
29-Apr-2025	32.59	32.86	32.25	32.31	1,738	65,96,546.8	1,06,970
30-Apr-2025	32.39	32.44	31.8	31.92	2,041	85,87,980.83	1,49,052
02-May-2025	32.33	32.45	31.25	31.44	2,790	1,50,06,208.22	2,45,448
05-May-2025	31.46	31.6	31.2	31.43	1,565	71,27,090.82	1,20,891
06-May-2025	31.48	32	30.23	30.5	3,271	1,32,39,229.5	2,28,851
07-May-2025	30.1	30.95	29.82	30.14	4,308	2,55,16,158.52	4,46,059
08-May-2025	30.4	31.2	30	30.37	2,432	1,01,89,709.51	1,38,243
09-May-2025	29.19	30.59	29.19	30.05	3,207	1,35,08,231.55	2,17,497
12-May-2025	31	31.6	30.84	31.15	4,061	2,86,33,666.28	4,91,141
13-May-2025	31.31	31.5	31.14	31.36	2,098	1,44,02,370.28	2,88,448
14-May-2025	31.49	31.79	31.16	31.47	2,201	4,53,10,039.69	11,92,261
15-May-2025	31.85	31.88	31.46	31.69	2,809	2,17,35,877.85	4,18,968
16-May-2025	30.8	31.4	30.43	31.35	4,890	3,80,39,558.8	7,40,368
19-May-2025	31.45	31.78	31.17	31.4	3,837	6,34,28,450.21	15,88,223

Mukka Proteins: Related NEWS

No Record Found

Invest wise with Expert advice