Mukka Proteins

Mukka Proteins Ltd Historical Data

NSEBSE

₹21.8

(-4.22%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	23.05	23.5	22.85	23.07	1,150	66,86,839.01	1,60,323
03-Feb-2026	24.54	24.6	23.81	24.03	2,050	1,79,49,429.85	4,14,613
04-Feb-2026	24.03	24.85	23.88	24.08	2,196	1,48,98,922.69	2,00,816
05-Feb-2026	24.3	24.3	23.3	23.43	1,238	64,76,743.58	1,39,349
06-Feb-2026	23.43	25	23.05	24.64	3,652	2,94,55,468.9	4,35,122
09-Feb-2026	24.65	24.96	24.21	24.82	1,722	1,03,91,161.44	2,02,311
10-Feb-2026	25.29	25.48	24.16	24.92	1,809	2,02,70,194.87	5,11,557
11-Feb-2026	25.3	25.3	24.34	24.58	1,444	80,69,377.71	1,33,272
12-Feb-2026	24.9	26.5	24.41	25.47	6,499	5,20,70,678.8	6,71,920
13-Feb-2026	26.1	26.25	24.75	24.92	3,715	2,78,73,114.36	3,61,377
16-Feb-2026	25.1	25.1	24.11	24.31	1,554	76,04,915.23	1,68,591
17-Feb-2026	24.5	24.98	24.21	24.84	1,468	64,95,117.47	1,23,023
18-Feb-2026	24.84	24.98	24	24.27	1,638	70,55,128.72	1,52,240
19-Feb-2026	24.27	24.59	23.5	23.56	1,729	1,01,19,199.45	2,22,390
20-Feb-2026	23.25	24.7	23.12	23.51	1,391	65,21,866.21	1,03,691
23-Feb-2026	23.85	23.99	22.94	23.04	1,527	64,50,360.94	1,39,148
24-Feb-2026	22.99	23.46	22.6	23.29	1,385	56,79,582.55	94,363
25-Feb-2026	23.02	23.52	22.5	22.6	1,293	90,96,108.13	2,90,909
26-Feb-2026	22.8	23.9	22.33	22.95	1,520	77,58,598.35	1,41,375
27-Feb-2026	22.96	23.39	22.5	22.76	1,157	45,32,129.91	1,06,738
02-Mar-2026	21	22.2	21	21.8	2,102	1,06,99,152.44	2,63,699

Mukka Proteins: Related NEWS

No Record Found

Invest wise with Expert advice