iifl-logo-icon 1

Mukka Proteins Ltd Historical Data

33.62
(-3.34%)
Feb 14, 2025|03:31:18 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mukka Proteins Ltd Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

37.3

38.223737.112,6341,09,20,376.341,33,008

16-Jan-2025

37.8

3837.337.541,92292,03,368.631,24,781

17-Jan-2025

37.51

37.9637.1237.621,86681,61,648.8795,793

20-Jan-2025

37.74

37.9637.4337.592,5041,42,62,740.381,88,964

21-Jan-2025

37.98

38.2137.0537.253,0421,57,66,871.141,51,268

22-Jan-2025

37.7

37.736.636.882,3551,13,48,938.391,37,151

23-Jan-2025

36.59

37.2936.3537.022,04083,58,478.541,18,179

24-Jan-2025

37.05

37.23636.372,16475,28,915.0696,233

27-Jan-2025

35.98

35.9833.534.515,2712,00,10,372.272,73,044

28-Jan-2025

34.5

35.4333.2134.814,2741,65,74,010.191,94,769

29-Jan-2025

35.2

36.8435.1936.113,0461,20,51,008.811,42,462

30-Jan-2025

36.2

36.93636.352,55698,21,879.051,33,269

31-Jan-2025

36.6

36.9636.236.62,5181,07,14,546.861,27,568

01-Feb-2025

36.86

4136.837.3717,80012,16,63,828.747,15,366

03-Feb-2025

37.37

38.8737.3537.836,3423,27,13,160.722,52,442

04-Feb-2025

37.99

39.0536.9737.85,6643,31,12,244.273,36,720

05-Feb-2025

38

38.2837.7437.952,8471,36,39,800.691,51,187

06-Feb-2025

38.07

38.2637.0137.322,47089,01,649.5792,534

07-Feb-2025

37.37

37.7936.536.92,06069,34,112.8987,612

10-Feb-2025

36.11

36.935.835.973,0181,15,45,701.381,45,524

11-Feb-2025

36

3634.5835.044,2111,51,24,191.852,13,392

12-Feb-2025

35.8

3632.535.075,8061,84,53,349.552,00,736

13-Feb-2025

35.25

36.0134.2634.783,3681,20,89,889.071,39,284

Mukka Proteins: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.