Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 11.26 | 11.26 | 11.26 | 11.26 | 1 | 11 | 1 |
14-Jul-2026 | 10.7 | 11.26 | 10.7 | 11.26 | 5 | 1,623 | 146 |
15-Jul-2026 | 11.49 | 11.49 | 10.7 | 11.49 | 5 | 291 | 26 |
16-Jul-2026 | 10.92 | 10.92 | 10.92 | 10.92 | 1 | 65 | 6 |
17-Jul-2026 | 10.92 | 10.92 | 10.4 | 10.4 | 2 | 52 | 5 |
20-Jul-2026 | 10.4 | 10.4 | 9.88 | 9.88 | 4 | 129 | 13 |
21-Jul-2026 | 9.89 | 10.37 | 9.4 | 10.37 | 16 | 795 | 67 |
22-Jul-2026 | 10.88 | 10.88 | 9.87 | 9.87 | 5 | 92 | 9 |
23-Jul-2026 | 9.87 | 10.36 | 9.87 | 10.36 | 2 | 61 | 6 |
24-Jul-2026 | 10.87 | 10.87 | 9.85 | 9.97 | 9 | 2,801 | 271 |
27-Jul-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 1 | 93 | 9 |
28-Jul-2026 | 9.88 | 10.4 | 9.88 | 10 | 6 | 1,507 | 152 |
29-Jul-2026 | 10.5 | 10.5 | 9.5 | 10.5 | 5 | 478 | 48 |
30-Jul-2026 | 11.02 | 11.02 | 10 | 10.38 | 7 | 1,277 | 102 |
31-Jul-2026 | 10.38 | 10.38 | 9.87 | 9.92 | 5 | 576 | 56 |
03-Aug-2026 | 10.41 | 10.41 | 10.41 | 10.41 | 6 | 2,758 | 265 |
04-Aug-2026 | 10.41 | 10.41 | 9.9 | 10.38 | 10 | 7,219 | 691 |
06-Aug-2026 | 10.89 | 10.89 | 10.5 | 10.5 | 3 | 4,408 | 405 |
07-Aug-2026 | 10.49 | 10.49 | 10.49 | 10.49 | 1 | 1,856 | 177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
