Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 9.54 | 10 | 9.08 | 9.7 | 8 | 38,256 | 3,603 |
18-Jun-2025 | 9.66 | 9.66 | 9.66 | 9.66 | 2 | 1,207 | 125 |
19-Jun-2025 | 9.2 | 9.66 | 9.2 | 9.66 | 2 | 18 | 2 |
20-Jun-2025 | 10.12 | 10.14 | 9.9 | 10.14 | 10 | 32,843 | 3,259 |
24-Jun-2025 | 9.66 | 9.8 | 9.66 | 9.8 | 11 | 15,036 | 1,301 |
25-Jun-2025 | 9.8 | 10.25 | 9.36 | 9.36 | 6 | 15,640 | 1,489 |
27-Jun-2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1 | 84 | 9 |
30-Jun-2025 | 9.41 | 9.41 | 9.01 | 9.01 | 4 | 279 | 31 |
02-Jul-2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1 | 18 | 2 |
04-Jul-2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1 | 9 | 1 |
07-Jul-2025 | 9.04 | 9.5 | 9.01 | 9.01 | 8 | 22,822 | 2,500 |
08-Jul-2025 | 9.45 | 9.45 | 9.45 | 9.45 | 4 | 5,084 | 538 |
09-Jul-2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1 | 99 | 10 |
14-Jul-2025 | 9.91 | 10.4 | 9.91 | 10.4 | 3 | 1,278 | 128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.