Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 14.12 | 14.12 | 12.78 | 12.78 | 6 | 6,040 | 440 |
13-May-2026 | 12.78 | 12.78 | 12.15 | 12.15 | 2 | 571 | 45 |
18-May-2026 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 1,402 | 110 |
19-May-2026 | 12.75 | 13.38 | 12.75 | 13.38 | 3 | 15,064 | 1,126 |
20-May-2026 | 14.04 | 14.04 | 14.03 | 14.03 | 3 | 28,062 | 2,000 |
21-May-2026 | 14.69 | 14.69 | 14 | 14 | 6 | 51,429 | 3,501 |
29-May-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 26 | 2 |
01-Jun-2026 | 12.64 | 12.64 | 12.64 | 12.64 | 2 | 21,488 | 1,700 |
02-Jun-2026 | 12.01 | 12.01 | 12.01 | 12.01 | 3 | 19,876 | 1,655 |
03-Jun-2026 | 12.5 | 12.5 | 12.49 | 12.49 | 3 | 8,032 | 643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
