Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 3 | 15,375 | 1,500 |
26-May-2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1 | 10 | 1 |
27-May-2025 | 9.68 | 9.68 | 9.68 | 9.68 | 6 | 10,164 | 1,050 |
28-May-2025 | 9.65 | 10.15 | 9.21 | 9.21 | 10 | 13,115 | 1,359 |
29-May-2025 | 9.67 | 9.67 | 9.67 | 9.67 | 8 | 4,612 | 477 |
30-May-2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1 | 91 | 10 |
02-Jun-2025 | 9.19 | 9.64 | 9.19 | 9.64 | 3 | 489 | 26 |
03-Jun-2025 | 9.64 | 10.12 | 9.64 | 10.12 | 5 | 20,258 | 2,093 |
04-Jun-2025 | 10.6 | 10.6 | 10.59 | 10.59 | 5 | 3,251 | 307 |
05-Jun-2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1 | 11 | 1 |
09-Jun-2025 | 10.56 | 10.56 | 10.56 | 10.56 | 2 | 221 | 21 |
11-Jun-2025 | 10.04 | 10.04 | 10.04 | 10.04 | 3 | 110 | 11 |
13-Jun-2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1 | 10 | 1 |
16-Jun-2025 | 9.54 | 9.54 | 9.54 | 9.54 | 8 | 10,789 | 1,031 |
17-Jun-2025 | 9.54 | 10 | 9.08 | 9.7 | 8 | 38,256 | 3,603 |
18-Jun-2025 | 9.66 | 9.66 | 9.66 | 9.66 | 2 | 1,207 | 125 |
19-Jun-2025 | 9.2 | 9.66 | 9.2 | 9.66 | 2 | 18 | 2 |
20-Jun-2025 | 10.12 | 10.14 | 9.9 | 10.14 | 10 | 32,843 | 3,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.