Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 8 | 8.4 | 8 | 8.4 | 4 | 225 | 28 |
23-Apr-2026 | 8.4 | 8.4 | 7.99 | 7.99 | 6 | 1,673 | 209 |
24-Apr-2026 | 8.38 | 8.38 | 8.38 | 8.38 | 1 | 8 | 1 |
27-Apr-2026 | 8.79 | 8.79 | 8.79 | 8.79 | 1 | 1,142 | 130 |
28-Apr-2026 | 9.22 | 9.22 | 9.22 | 9.22 | 6 | 2,046 | 222 |
29-Apr-2026 | 9.68 | 9.68 | 9.68 | 9.68 | 2 | 938 | 97 |
30-Apr-2026 | 10.11 | 10.11 | 10.11 | 10.11 | 1 | 10 | 1 |
04-May-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 10 | 1 |
05-May-2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11 | 16,950 | 1,523 |
06-May-2026 | 11.68 | 11.68 | 11.68 | 11.68 | 10 | 6,704 | 574 |
07-May-2026 | 12.26 | 12.26 | 12.26 | 12.26 | 10 | 30,306 | 2,472 |
08-May-2026 | 12.26 | 12.87 | 12.26 | 12.87 | 3 | 36,813 | 2,861 |
11-May-2026 | 13.45 | 13.45 | 13.45 | 13.45 | 16 | 23,860 | 1,774 |
12-May-2026 | 14.12 | 14.12 | 12.78 | 12.78 | 6 | 6,040 | 440 |
13-May-2026 | 12.78 | 12.78 | 12.15 | 12.15 | 2 | 571 | 45 |
18-May-2026 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 1,402 | 110 |
19-May-2026 | 12.75 | 13.38 | 12.75 | 13.38 | 3 | 15,064 | 1,126 |
20-May-2026 | 14.04 | 14.04 | 14.03 | 14.03 | 3 | 28,062 | 2,000 |
21-May-2026 | 14.69 | 14.69 | 14 | 14 | 6 | 51,429 | 3,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
