iifl-logo-icon 1

Multipurpose Trading & Agencies Ltd Historical Data

11
(0.00%)
Feb 7, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Multipurpose Trading & Agencies Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

10.81

10.819.759.75226527

09-Jan-2025

10.7

10.79.8710.7835,4882,471

10-Jan-2025

10.69

10.699.89.8710,111760

13-Jan-2025

10.65

10.659.5210.65143,721235

14-Jan-2025

10.65

11.510.5110.5166,323544

15-Jan-2025

10.51

11.5510.5111.55414913

16-Jan-2025

11.55

11.5511.5411.54312611

17-Jan-2025

10.39

10.3910.3910.39220720

20-Jan-2025

10.39

10.3910.3910.3952,088201

21-Jan-2025

10.39

10.3910.3910.3914,156400

22-Jan-2025

11.38

11.381111540836

23-Jan-2025

11

1110.0110.0753,857355

24-Jan-2025

10.07

10.1510.0710.1531,512149

27-Jan-2025

10.15

10.159.319.313932100

28-Jan-2025

9.31

9.319.319.311182

29-Jan-2025

10.24

10.2410.2410.242202

30-Jan-2025

9.22

11.269.2211.26780266

31-Jan-2025

11.26

11.2611.1911.1952,135190

01-Feb-2025

11.19

11.1911.1911.19212311

03-Feb-2025

11.19

11.1911.1911.191555

04-Feb-2025

10.08

1110.08114544

05-Feb-2025

11

1111111111

06-Feb-2025

11

1111111666

Multipurpose Trd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.