Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 9.06 | 9.06 | 8.67 | 8.67 | 2 | 43 | 5 |
22-Jan-2026 | 8.71 | 8.71 | 8.28 | 8.28 | 3 | 663 | 79 |
23-Jan-2026 | 7.91 | 7.91 | 7.91 | 7.91 | 1 | 7 | 1 |
27-Jan-2026 | 7.91 | 7.91 | 7.58 | 7.58 | 3 | 4,242 | 551 |
30-Jan-2026 | 7.58 | 7.58 | 7.58 | 7.58 | 1 | 348 | 46 |
01-Feb-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 1 | 380 | 50 |
03-Feb-2026 | 7.58 | 7.98 | 7.58 | 7.98 | 4 | 358 | 47 |
11-Feb-2026 | 7.59 | 7.59 | 7.59 | 7.59 | 1 | 1,032 | 136 |
16-Feb-2026 | 7.74 | 7.96 | 7.74 | 7.96 | 4 | 827 | 104 |
17-Feb-2026 | 8.31 | 8.31 | 8.12 | 8.12 | 4 | 116 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
