iifl-logo

Multipurpose Trading & Agencies Ltd Historical Data

8.89
(4.96%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Multipurpose Trading & Agencies Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

9.5

9.59.59.5229431

03-Oct-2025

9.5

9.59.59.5191

06-Oct-2025

9.5

9.519.59.5141,910201

07-Oct-2025

9.98

9.989.989.981394

08-Oct-2025

9.49

9.499.499.49191

09-Oct-2025

9.45

9.469.459.4645,410572

10-Oct-2025

9.46

9.469.469.461475

13-Oct-2025

9.45

9.459.459.4521,890200

14-Oct-2025

9.45

9.59.459.5315,1961,607

15-Oct-2025

9.55

9.559.559.5537,277762

16-Oct-2025

9.08

9.089.089.08319922

17-Oct-2025

9.08

9.089.089.0822,161238

23-Oct-2025

8.9

8.98.98.931,370154

27-Oct-2025

8.47

8.478.478.4741,270150

29-Oct-2025

8.89

8.898.898.89264873

Multipurpose Trd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.