Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 10.35 | 10.35 | 9.98 | 9.98 | 2 | 60 | 6 |
17-Sep-2025 | 9.49 | 9.98 | 9.49 | 9.98 | 2 | 1,286 | 133 |
18-Sep-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 3 | 5,588 | 560 |
22-Sep-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1 | 9 | 1 |
23-Sep-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 89 | 9 |
25-Sep-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1 | 9 | 1 |
26-Sep-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 998 | 100 |
30-Sep-2025 | 10.47 | 10.47 | 9.49 | 9.49 | 3 | 25,137 | 2,400 |
01-Oct-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 2 | 294 | 31 |
03-Oct-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 9 | 1 |
06-Oct-2025 | 9.5 | 9.51 | 9.5 | 9.51 | 4 | 1,910 | 201 |
07-Oct-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1 | 39 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.