Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Sep-2026 | 8.51 | 8.51 | 8.51 | 8.51 | 1 | 17 | 2 |
15-Sep-2026 | 8.93 | 8.93 | 8.09 | 8.43 | 14 | 8,776 | 984 |
16-Sep-2026 | 8.04 | 8.84 | 8.04 | 8.82 | 6 | 2,066 | 252 |
17-Sep-2026 | 9.26 | 9.26 | 8.41 | 8.45 | 8 | 10,244 | 1,106 |
18-Sep-2026 | 8.39 | 8.87 | 8.03 | 8.87 | 12 | 18,062 | 2,001 |
21-Sep-2026 | 8.87 | 9.31 | 8.87 | 9.31 | 6 | 83 | 9 |
22-Sep-2026 | 9.77 | 9.77 | 8.86 | 9.76 | 16 | 39,268 | 4,020 |
23-Sep-2026 | 10 | 10 | 9.56 | 9.74 | 3 | 77 | 8 |
24-Sep-2026 | 10.22 | 10.22 | 9.26 | 9.26 | 4 | 1,432 | 147 |
25-Sep-2026 | 9.26 | 9.26 | 8.8 | 8.8 | 2 | 134 | 15 |
29-Sep-2026 | 8.8 | 8.8 | 8.4 | 8.5 | 4 | 51 | 5 |
30-Sep-2026 | 8.08 | 8.08 | 8.08 | 8.08 | 1 | 16 | 2 |
01-Oct-2026 | 7.7 | 8.16 | 7.7 | 8.16 | 7 | 842 | 91 |
05-Oct-2026 | 8.32 | 8.32 | 7.76 | 7.86 | 8 | 425 | 44 |
06-Oct-2026 | 7.48 | 7.48 | 7.48 | 7.48 | 1 | 14 | 2 |
08-Oct-2026 | 7.15 | 7.16 | 7.15 | 7.16 | 2 | 135 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
