Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 8.13 | 8.13 | 8.13 | 8.13 | 1 | 8 | 1 |
20-Aug-2026 | 8.53 | 8.53 | 8.53 | 8.53 | 1 | 17 | 2 |
24-Aug-2026 | 8.36 | 8.95 | 8.36 | 8.95 | 7 | 1,100 | 128 |
28-Aug-2026 | 9.39 | 9.39 | 9.39 | 9.39 | 1 | 18 | 2 |
31-Aug-2026 | 9.85 | 9.85 | 8.93 | 8.96 | 7 | 10,960 | 1,123 |
01-Sep-2026 | 8.52 | 8.52 | 8.52 | 8.52 | 1 | 8 | 1 |
02-Sep-2026 | 8.13 | 8.13 | 8.13 | 8.13 | 1 | 8 | 1 |
03-Sep-2026 | 8.13 | 8.13 | 7.75 | 7.75 | 4 | 1,202 | 155 |
04-Sep-2026 | 7.75 | 7.75 | 7.75 | 7.75 | 1 | 15 | 2 |
07-Sep-2026 | 8.13 | 8.13 | 7.77 | 8.13 | 8 | 20,739 | 2,550 |
08-Sep-2026 | 8.53 | 8.53 | 7.81 | 8.11 | 9 | 37,774 | 4,445 |
11-Sep-2026 | 8.51 | 8.51 | 8.51 | 8.51 | 1 | 17 | 2 |
15-Sep-2026 | 8.93 | 8.93 | 8.09 | 8.43 | 14 | 8,776 | 984 |
16-Sep-2026 | 8.04 | 8.84 | 8.04 | 8.82 | 6 | 2,066 | 252 |
17-Sep-2026 | 9.26 | 9.26 | 8.41 | 8.45 | 8 | 10,244 | 1,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
