iifl-logo

Multipurpose Trading & Agencies Ltd Historical Data

9.91
(4.87%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Multipurpose Trading & Agencies Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

10.04

10.0410.0410.041101

16-Jun-2025

9.54

9.549.549.54810,7891,031

17-Jun-2025

9.54

109.089.7838,2563,603

18-Jun-2025

9.66

9.669.669.6621,207125

19-Jun-2025

9.2

9.669.29.662182

20-Jun-2025

10.12

10.149.910.141032,8433,259

24-Jun-2025

9.66

9.89.669.81115,0361,301

25-Jun-2025

9.8

10.259.369.36615,6401,489

27-Jun-2025

9.41

9.419.419.411849

30-Jun-2025

9.41

9.419.019.01427931

02-Jul-2025

9.01

9.019.019.011182

04-Jul-2025

9.05

9.059.059.05191

07-Jul-2025

9.04

9.59.019.01822,8222,500

08-Jul-2025

9.45

9.459.459.4545,084538

09-Jul-2025

9.91

9.919.919.9119910

Multipurpose Trd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.