Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 8.05 | 8.05 | 8.05 | 8.05 | 2 | 80 | 10 |
09-Apr-2026 | 7.89 | 8.05 | 7.89 | 8 | 4 | 256 | 32 |
13-Apr-2026 | 8 | 8 | 8 | 8 | 1 | 56 | 7 |
21-Apr-2026 | 8 | 8 | 8 | 8 | 2 | 160 | 20 |
22-Apr-2026 | 8 | 8.4 | 8 | 8.4 | 4 | 225 | 28 |
23-Apr-2026 | 8.4 | 8.4 | 7.99 | 7.99 | 6 | 1,673 | 209 |
24-Apr-2026 | 8.38 | 8.38 | 8.38 | 8.38 | 1 | 8 | 1 |
27-Apr-2026 | 8.79 | 8.79 | 8.79 | 8.79 | 1 | 1,142 | 130 |
28-Apr-2026 | 9.22 | 9.22 | 9.22 | 9.22 | 6 | 2,046 | 222 |
29-Apr-2026 | 9.68 | 9.68 | 9.68 | 9.68 | 2 | 938 | 97 |
30-Apr-2026 | 10.11 | 10.11 | 10.11 | 10.11 | 1 | 10 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
