Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 10.9 | 10.9 | 10.9 | 10.9 | 1 | 10 | 1 |
10-Dec-2025 | 10.9 | 10.9 | 10.5 | 10.5 | 4 | 87,755 | 8,051 |
11-Dec-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 10 | 1 |
12-Dec-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1 | 9 | 1 |
15-Dec-2025 | 10.47 | 10.47 | 10.3 | 10.47 | 6 | 5,498 | 529 |
16-Dec-2025 | 10.99 | 10.99 | 10.99 | 10.99 | 2 | 10,990 | 1,000 |
17-Dec-2025 | 10.45 | 11.52 | 10.45 | 11.52 | 3 | 569 | 54 |
18-Dec-2025 | 11 | 11 | 11 | 11 | 1 | 11 | 1 |
19-Dec-2025 | 11 | 11 | 10.45 | 10.45 | 3 | 1,485 | 140 |
24-Dec-2025 | 10.84 | 10.84 | 10.8 | 10.8 | 5 | 18,476 | 1,705 |
26-Dec-2025 | 10.7 | 10.7 | 10.7 | 10.7 | 1 | 10 | 1 |
29-Dec-2025 | 10.7 | 10.7 | 10.7 | 10.7 | 1 | 107 | 10 |
30-Dec-2025 | 10.7 | 10.7 | 10.18 | 10.18 | 3 | 3,158 | 300 |
02-Jan-2026 | 10.18 | 10.18 | 10.18 | 10.18 | 3 | 2,036 | 200 |
05-Jan-2026 | 10.18 | 10.18 | 10.18 | 10.18 | 2 | 203 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
