Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 8.37 | 8.37 | 8.37 | 8.37 | 2 | 167 | 20 |
24-Nov-2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1 | 8 | 1 |
25-Nov-2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1 | 9 | 1 |
26-Nov-2025 | 9.67 | 9.67 | 9.55 | 9.55 | 3 | 239 | 25 |
27-Nov-2025 | 10.02 | 10.02 | 9.08 | 10.02 | 12 | 22,845 | 2,506 |
01-Dec-2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1 | 982 | 99 |
02-Dec-2025 | 9.92 | 10.41 | 9.92 | 10.41 | 4 | 4,008 | 401 |
03-Dec-2025 | 10.41 | 10.93 | 10.41 | 10.93 | 6 | 1,468 | 140 |
04-Dec-2025 | 10.93 | 10.93 | 10.39 | 10.39 | 7 | 5,746 | 538 |
05-Dec-2025 | 10.9 | 10.9 | 10.9 | 10.9 | 1 | 54 | 5 |
09-Dec-2025 | 10.9 | 10.9 | 10.9 | 10.9 | 1 | 10 | 1 |
10-Dec-2025 | 10.9 | 10.9 | 10.5 | 10.5 | 4 | 87,755 | 8,051 |
11-Dec-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 10 | 1 |
12-Dec-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1 | 9 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.