Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Mar-2026 | 8.08 | 8.08 | 8 | 8 | 2 | 16 | 2 |
10-Mar-2026 | 8.02 | 8.02 | 8.02 | 8.02 | 2 | 272 | 34 |
12-Mar-2026 | 8.42 | 8.42 | 7.63 | 7.63 | 2 | 428 | 51 |
13-Mar-2026 | 7.64 | 7.64 | 7.64 | 7.64 | 1 | 114 | 15 |
16-Mar-2026 | 8.02 | 8.02 | 8.02 | 8.02 | 1 | 32 | 4 |
19-Mar-2026 | 7.63 | 8.42 | 7.62 | 8.42 | 4 | 1,269 | 150 |
20-Mar-2026 | 8.84 | 8.84 | 8.4 | 8.4 | 3 | 2,144 | 250 |
23-Mar-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 3 | 386 | 46 |
24-Mar-2026 | 8.4 | 8.82 | 8.02 | 8.05 | 9 | 655 | 73 |
25-Mar-2026 | 7.65 | 8.45 | 7.65 | 8.05 | 2 | 402 | 25 |
01-Apr-2026 | 8.05 | 8.05 | 8.05 | 8.05 | 2 | 80 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
