Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 9.45 | 9.45 | 9.45 | 9.45 | 4 | 5,084 | 538 |
09-Jul-2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1 | 99 | 10 |
14-Jul-2025 | 9.91 | 10.4 | 9.91 | 10.4 | 3 | 1,278 | 128 |
17-Jul-2025 | 10.4 | 10.45 | 10.4 | 10.45 | 5 | 10,533 | 1,010 |
18-Jul-2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1 | 10 | 1 |
21-Jul-2025 | 10.43 | 10.43 | 10.43 | 10.43 | 3 | 62 | 6 |
22-Jul-2025 | 10.95 | 10.95 | 10.95 | 10.95 | 3 | 547 | 50 |
23-Jul-2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1 | 5,205 | 500 |
24-Jul-2025 | 9.89 | 9.9 | 9.89 | 9.89 | 5 | 31,105 | 3,145 |
25-Jul-2025 | 9.85 | 9.85 | 9.85 | 9.85 | 2 | 837 | 85 |
28-Jul-2025 | 9.36 | 9.99 | 9.36 | 9.99 | 8 | 23,439 | 2,500 |
29-Jul-2025 | 9.98 | 9.98 | 9.94 | 9.94 | 3 | 219 | 22 |
30-Jul-2025 | 10.43 | 10.43 | 10.38 | 10.38 | 2 | 239 | 23 |
31-Jul-2025 | 10.8 | 10.8 | 10.37 | 10.37 | 5 | 308 | 29 |
04-Aug-2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1 | 20 | 2 |
05-Aug-2025 | 10.88 | 10.88 | 10.88 | 10.88 | 3 | 108 | 10 |
06-Aug-2025 | 10.88 | 10.88 | 10.34 | 10.34 | 2 | 5,360 | 517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.