Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 2 | 294 | 31 |
03-Oct-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 9 | 1 |
06-Oct-2025 | 9.5 | 9.51 | 9.5 | 9.51 | 4 | 1,910 | 201 |
07-Oct-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1 | 39 | 4 |
08-Oct-2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1 | 9 | 1 |
09-Oct-2025 | 9.45 | 9.46 | 9.45 | 9.46 | 4 | 5,410 | 572 |
10-Oct-2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1 | 47 | 5 |
13-Oct-2025 | 9.45 | 9.45 | 9.45 | 9.45 | 2 | 1,890 | 200 |
14-Oct-2025 | 9.45 | 9.5 | 9.45 | 9.5 | 3 | 15,196 | 1,607 |
15-Oct-2025 | 9.55 | 9.55 | 9.55 | 9.55 | 3 | 7,277 | 762 |
16-Oct-2025 | 9.08 | 9.08 | 9.08 | 9.08 | 3 | 199 | 22 |
17-Oct-2025 | 9.08 | 9.08 | 9.08 | 9.08 | 2 | 2,161 | 238 |
23-Oct-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 3 | 1,370 | 154 |
27-Oct-2025 | 8.47 | 8.47 | 8.47 | 8.47 | 4 | 1,270 | 150 |
29-Oct-2025 | 8.89 | 8.89 | 8.89 | 8.89 | 2 | 648 | 73 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.