Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 9.93 | 9.93 | 9.9 | 9.9 | 5 | 11,949 | 1,207 |
06-May-2025 | 10.39 | 10.39 | 10.39 | 10.39 | 2 | 1,018 | 98 |
07-May-2025 | 10.39 | 10.39 | 10.39 | 10.39 | 2 | 20 | 2 |
09-May-2025 | 10.39 | 10.39 | 10 | 10.39 | 3 | 30 | 2 |
12-May-2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1 | 20 | 2 |
13-May-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1 | 10 | 1 |
14-May-2025 | 9.81 | 9.81 | 9.81 | 9.81 | 4 | 1,981 | 202 |
15-May-2025 | 10.02 | 10.02 | 9.97 | 9.97 | 2 | 4,194 | 420 |
16-May-2025 | 10.46 | 10.46 | 9.6 | 10.29 | 7 | 14,804 | 1,246 |
20-May-2025 | 10.79 | 10.79 | 10.79 | 10.79 | 2 | 118 | 11 |
22-May-2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1 | 21 | 2 |
23-May-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 3 | 15,375 | 1,500 |
26-May-2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1 | 10 | 1 |
27-May-2025 | 9.68 | 9.68 | 9.68 | 9.68 | 6 | 10,164 | 1,050 |
28-May-2025 | 9.65 | 10.15 | 9.21 | 9.21 | 10 | 13,115 | 1,359 |
29-May-2025 | 9.67 | 9.67 | 9.67 | 9.67 | 8 | 4,612 | 477 |
30-May-2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1 | 91 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.