Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 10.81 | 10.81 | 9.75 | 9.75 | 2 | 265 | 27 |
09-Jan-2025 | 10.7 | 10.7 | 9.87 | 10.7 | 8 | 35,488 | 2,471 |
10-Jan-2025 | 10.69 | 10.69 | 9.8 | 9.8 | 7 | 10,111 | 760 |
13-Jan-2025 | 10.65 | 10.65 | 9.52 | 10.65 | 14 | 3,721 | 235 |
14-Jan-2025 | 10.65 | 11.5 | 10.51 | 10.51 | 6 | 6,323 | 544 |
15-Jan-2025 | 10.51 | 11.55 | 10.51 | 11.55 | 4 | 149 | 13 |
16-Jan-2025 | 11.55 | 11.55 | 11.54 | 11.54 | 3 | 126 | 11 |
17-Jan-2025 | 10.39 | 10.39 | 10.39 | 10.39 | 2 | 207 | 20 |
20-Jan-2025 | 10.39 | 10.39 | 10.39 | 10.39 | 5 | 2,088 | 201 |
21-Jan-2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1 | 4,156 | 400 |
22-Jan-2025 | 11.38 | 11.38 | 11 | 11 | 5 | 408 | 36 |
23-Jan-2025 | 11 | 11 | 10.01 | 10.07 | 5 | 3,857 | 355 |
24-Jan-2025 | 10.07 | 10.15 | 10.07 | 10.15 | 3 | 1,512 | 149 |
27-Jan-2025 | 10.15 | 10.15 | 9.31 | 9.31 | 3 | 932 | 100 |
28-Jan-2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1 | 18 | 2 |
29-Jan-2025 | 10.24 | 10.24 | 10.24 | 10.24 | 2 | 20 | 2 |
30-Jan-2025 | 9.22 | 11.26 | 9.22 | 11.26 | 7 | 802 | 66 |
31-Jan-2025 | 11.26 | 11.26 | 11.19 | 11.19 | 5 | 2,135 | 190 |
01-Feb-2025 | 11.19 | 11.19 | 11.19 | 11.19 | 2 | 123 | 11 |
03-Feb-2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1 | 55 | 5 |
04-Feb-2025 | 10.08 | 11 | 10.08 | 11 | 4 | 54 | 4 |
05-Feb-2025 | 11 | 11 | 11 | 11 | 1 | 11 | 1 |
06-Feb-2025 | 11 | 11 | 11 | 11 | 1 | 66 | 6 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.