Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1 | 191 | 20 |
15-Apr-2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1 | 9,550 | 1,000 |
16-Apr-2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1 | 95 | 10 |
17-Apr-2025 | 9.55 | 9.55 | 9.51 | 9.51 | 4 | 1,526 | 160 |
21-Apr-2025 | 9.51 | 9.52 | 9.51 | 9.52 | 4 | 2,605 | 274 |
22-Apr-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1 | 49 | 5 |
23-Apr-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 2 | 1,890 | 199 |
24-Apr-2025 | 9.97 | 9.97 | 9.94 | 9.95 | 6 | 3,281 | 328 |
28-Apr-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1 | 9 | 1 |
02-May-2025 | 9.46 | 9.46 | 9.46 | 9.46 | 5 | 13,310 | 1,407 |
05-May-2025 | 9.93 | 9.93 | 9.9 | 9.9 | 5 | 11,949 | 1,207 |
06-May-2025 | 10.39 | 10.39 | 10.39 | 10.39 | 2 | 1,018 | 98 |
07-May-2025 | 10.39 | 10.39 | 10.39 | 10.39 | 2 | 20 | 2 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
