Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 10.7 | 10.7 | 10.7 | 10.7 | 1 | 107 | 10 |
30-Dec-2025 | 10.7 | 10.7 | 10.18 | 10.18 | 3 | 3,158 | 300 |
02-Jan-2026 | 10.18 | 10.18 | 10.18 | 10.18 | 3 | 2,036 | 200 |
05-Jan-2026 | 10.18 | 10.18 | 10.18 | 10.18 | 2 | 203 | 20 |
07-Jan-2026 | 10.18 | 10.18 | 10.18 | 10.18 | 1 | 1,018 | 100 |
08-Jan-2026 | 10.13 | 10.13 | 10.13 | 10.13 | 2 | 2,127 | 210 |
09-Jan-2026 | 9.63 | 10.6 | 9.63 | 10.06 | 9 | 9,793 | 1,016 |
12-Jan-2026 | 9.86 | 10.55 | 9.56 | 10 | 5 | 3,533 | 361 |
13-Jan-2026 | 10 | 10 | 10 | 10 | 2 | 1,330 | 133 |
14-Jan-2026 | 10.5 | 10.5 | 10.49 | 10.5 | 5 | 44,840 | 4,271 |
16-Jan-2026 | 9.98 | 9.99 | 9.98 | 9.98 | 5 | 439 | 44 |
19-Jan-2026 | 10.18 | 10.18 | 9.5 | 9.5 | 3 | 96 | 10 |
20-Jan-2026 | 9.5 | 9.54 | 9.06 | 9.06 | 5 | 14,371 | 1,541 |
21-Jan-2026 | 9.06 | 9.06 | 8.67 | 8.67 | 2 | 43 | 5 |
22-Jan-2026 | 8.71 | 8.71 | 8.28 | 8.28 | 3 | 663 | 79 |
23-Jan-2026 | 7.91 | 7.91 | 7.91 | 7.91 | 1 | 7 | 1 |
27-Jan-2026 | 7.91 | 7.91 | 7.58 | 7.58 | 3 | 4,242 | 551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
