Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 9.98 | 9.98 | 9.94 | 9.94 | 3 | 219 | 22 |
30-Jul-2025 | 10.43 | 10.43 | 10.38 | 10.38 | 2 | 239 | 23 |
31-Jul-2025 | 10.8 | 10.8 | 10.37 | 10.37 | 5 | 308 | 29 |
04-Aug-2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1 | 20 | 2 |
05-Aug-2025 | 10.88 | 10.88 | 10.88 | 10.88 | 3 | 108 | 10 |
06-Aug-2025 | 10.88 | 10.88 | 10.34 | 10.34 | 2 | 5,360 | 517 |
07-Aug-2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1 | 10 | 1 |
08-Aug-2025 | 10.84 | 10.84 | 10.8 | 10.8 | 2 | 119 | 11 |
11-Aug-2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1 | 45 | 4 |
12-Aug-2025 | 11.24 | 11.24 | 10.73 | 10.73 | 2 | 21 | 2 |
13-Aug-2025 | 10.78 | 10.78 | 10.73 | 10.73 | 3 | 1,341 | 125 |
18-Aug-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 3 | 1,948 | 191 |
20-Aug-2025 | 10.15 | 10.15 | 10.15 | 10.15 | 3 | 2,131 | 210 |
22-Aug-2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1 | 111 | 11 |
25-Aug-2025 | 10.15 | 10.15 | 10.15 | 10.15 | 5 | 172 | 17 |
26-Aug-2025 | 10.15 | 10.15 | 10.15 | 10.15 | 3 | 192 | 18 |
28-Aug-2025 | 10.1 | 10.1 | 10.1 | 10.1 | 2 | 262 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.