Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 600.9 | 607.7 | 571.2 | 582.85 | 33,771 | 89,39,40,148.8 | 3,81,265 |
13-Aug-2026 | 585.15 | 628 | 585.15 | 615.1 | 64,699 | 1,73,15,03,148.6 | 4,02,685 |
14-Aug-2026 | 618.8 | 632 | 585 | 588.65 | 22,636 | 59,40,06,891.1 | 2,85,074 |
17-Aug-2026 | 588 | 595 | 566.5 | 570.1 | 15,169 | 39,27,10,068.6 | 2,29,943 |
18-Aug-2026 | 574 | 583.85 | 556.15 | 574.1 | 18,331 | 44,29,96,392 | 2,15,328 |
19-Aug-2026 | 577.75 | 583.55 | 560.15 | 570.2 | 17,091 | 35,42,78,105.25 | 1,64,450 |
20-Aug-2026 | 570.95 | 578.8 | 564.4 | 568.3 | 9,963 | 26,89,65,922.45 | 1,25,296 |
21-Aug-2026 | 569.9 | 594.1 | 567.5 | 591.15 | 23,487 | 52,87,76,717.55 | 2,33,126 |
24-Aug-2026 | 592.95 | 601.9 | 574.25 | 578.95 | 19,905 | 38,24,96,919.7 | 2,01,816 |
25-Aug-2026 | 579 | 582.7 | 559 | 564.15 | 10,103 | 20,90,96,914.8 | 1,36,928 |
26-Aug-2026 | 525 | 566.45 | 516.55 | 560.15 | 33,056 | 64,51,44,272.7 | 2,34,271 |
27-Aug-2026 | 565.5 | 672.15 | 559.95 | 646.8 | 2,37,934 | 9,43,32,19,088.65 | 14,88,172 |
28-Aug-2026 | 649.9 | 768 | 638.5 | 719.55 | 4,93,343 | 20,37,30,38,929.55 | 14,60,375 |
31-Aug-2026 | 718.95 | 780 | 693.05 | 760.45 | 2,11,963 | 7,64,51,54,432.85 | 6,36,254 |
01-Sep-2026 | 757.65 | 757.7 | 696.3 | 713.7 | 69,896 | 2,37,60,77,174.45 | 4,37,118 |
02-Sep-2026 | 708.95 | 724.5 | 675.4 | 686.05 | 30,245 | 1,01,22,25,582.8 | 2,79,653 |
03-Sep-2026 | 685 | 744.8 | 661.65 | 730.65 | 1,60,034 | 6,30,87,68,746.75 | 7,61,327 |
04-Sep-2026 | 730.65 | 752.4 | 710 | 729.7 | 58,930 | 2,32,38,05,264.8 | 3,65,879 |
07-Sep-2026 | 729.7 | 841.1 | 725 | 806.45 | 4,24,060 | 16,61,22,05,800.95 | 9,92,893 |
08-Sep-2026 | 820 | 917.8 | 815.2 | 883.25 | 3,75,829 | 16,08,83,27,026.15 | 10,83,300 |
09-Sep-2026 | 887.85 | 948 | 880 | 917.5 | 3,27,976 | 15,20,86,14,886.1 | 11,31,374 |
10-Sep-2026 | 911.45 | 911.45 | 826.1 | 835.45 | 1,09,946 | 4,38,28,26,272.4 | 6,08,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
