Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 884.9 | 895 | 851 | 877.35 | 46,657 | 1,34,54,38,001.4 | 2,45,233 |
23-Sep-2026 | 875 | 903.75 | 855.5 | 871.6 | 37,105 | 1,20,25,32,413.95 | 1,90,243 |
24-Sep-2026 | 867 | 867 | 811.55 | 818.5 | 22,312 | 75,62,62,302.25 | 2,48,978 |
25-Sep-2026 | 819 | 828 | 786.7 | 813.8 | 27,524 | 74,59,90,682.8 | 1,59,737 |
28-Sep-2026 | 814 | 817.6 | 782 | 786.35 | 18,797 | 50,96,30,092.5 | 1,10,569 |
29-Sep-2026 | 789.9 | 859 | 781.3 | 838.05 | 41,480 | 1,34,63,26,664.6 | 2,16,874 |
30-Sep-2026 | 840.3 | 843.4 | 811.55 | 818.15 | 15,079 | 35,85,63,051.75 | 1,13,673 |
01-Oct-2026 | 814.75 | 859 | 798.15 | 836.95 | 44,436 | 1,10,93,05,780.65 | 2,28,523 |
05-Oct-2026 | 855.8 | 920.6 | 850 | 897.55 | 83,316 | 3,03,28,48,561.15 | 6,69,187 |
06-Oct-2026 | 913.9 | 970 | 913.5 | 933.1 | 1,48,487 | 4,08,67,50,063.05 | 3,86,787 |
07-Oct-2026 | 936.35 | 939.1 | 895.55 | 920.25 | 39,356 | 93,84,33,312.4 | 1,54,005 |
08-Oct-2026 | 929.5 | 929.5 | 856.35 | 879.25 | 55,793 | 1,34,99,34,431.95 | 3,48,077 |
09-Oct-2026 | 877.95 | 905 | 851.5 | 888.6 | 87,619 | 1,98,94,21,793.7 | 2,65,799 |
12-Oct-2026 | 887 | 887 | 835.45 | 847.8 | 45,784 | 1,00,34,26,566.15 | 2,18,734 |
13-Oct-2026 | 847.15 | 847.8 | 823 | 833.95 | 21,564 | 46,53,99,612.15 | 1,13,393 |
14-Oct-2026 | 832.5 | 1,000 | 831.1 | 977.6 | 4,13,863 | 15,93,18,90,834.3 | 10,38,830 |
15-Oct-2026 | 997.15 | 1,015 | 915 | 956.6 | 3,12,981 | 11,08,83,01,332.5 | 8,03,290 |
16-Oct-2026 | 946.85 | 971.85 | 922.6 | 937.4 | 77,369 | 2,57,80,53,197.15 | 2,64,260 |
19-Oct-2026 | 940 | 946 | 884.05 | 891.25 | 52,910 | 1,36,36,04,803.9 | 2,50,003 |
21-Oct-2026 | 898 | 910.3 | 856.5 | 866.35 | 58,434 | 1,34,09,23,950.75 | 2,02,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
