Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 520 | 624 | 520 | 624 | 2,90,235 | 10,00,43,70,770.3 | 43,63,672 |
07-Aug-2026 | 665.5 | 686.5 | 593.05 | 611.7 | 2,99,785 | 8,99,62,79,538.7 | 20,56,579 |
10-Aug-2026 | 600 | 644.8 | 595.5 | 614.8 | 1,36,011 | 3,27,49,96,394.25 | 8,17,941 |
11-Aug-2026 | 622.4 | 628.75 | 595 | 599.45 | 27,450 | 86,60,30,557.95 | 3,60,413 |
12-Aug-2026 | 600.9 | 607.7 | 571.2 | 582.85 | 33,771 | 89,39,40,148.8 | 3,81,265 |
13-Aug-2026 | 585.15 | 628 | 585.15 | 615.1 | 64,699 | 1,73,15,03,148.6 | 4,02,685 |
14-Aug-2026 | 618.8 | 632 | 585 | 588.65 | 22,636 | 59,40,06,891.1 | 2,85,074 |
17-Aug-2026 | 588 | 595 | 566.5 | 570.1 | 15,169 | 39,27,10,068.6 | 2,29,943 |
18-Aug-2026 | 574 | 583.85 | 556.15 | 574.1 | 18,331 | 44,29,96,392 | 2,15,328 |
19-Aug-2026 | 577.75 | 583.55 | 560.15 | 570.2 | 17,091 | 35,42,78,105.25 | 1,64,450 |
20-Aug-2026 | 570.95 | 578.8 | 564.4 | 568.3 | 9,963 | 26,89,65,922.45 | 1,25,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
