Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 847.15 | 847.8 | 823 | 833.95 | 21,564 | 46,53,99,612.15 | 1,13,393 |
14-Oct-2026 | 832.5 | 1,000 | 831.1 | 977.6 | 4,13,863 | 15,93,18,90,834.3 | 10,38,830 |
15-Oct-2026 | 997.15 | 1,015 | 915 | 956.6 | 3,12,981 | 11,08,83,01,332.5 | 8,03,290 |
16-Oct-2026 | 946.85 | 971.85 | 922.6 | 937.4 | 77,369 | 2,57,80,53,197.15 | 2,64,260 |
19-Oct-2026 | 940 | 946 | 884.05 | 891.25 | 52,910 | 1,36,36,04,803.9 | 2,50,003 |
21-Oct-2026 | 898 | 910.3 | 856.5 | 866.35 | 58,434 | 1,34,09,23,950.75 | 2,02,874 |
22-Oct-2026 | 866.35 | 888 | 810 | 817.15 | 62,959 | 1,47,37,95,089.9 | 2,41,196 |
23-Oct-2026 | 821.25 | 823.95 | 772.9 | 788 | 45,211 | 92,66,04,666.35 | 1,98,228 |
26-Oct-2026 | 785 | 796.8 | 755.35 | 772.85 | 36,524 | 71,92,65,182.55 | 1,71,441 |
27-Oct-2026 | 775 | 812 | 751.1 | 759.95 | 68,308 | 1,45,47,04,650.15 | 3,30,497 |
28-Oct-2026 | 766.6 | 787.65 | 744.1 | 759.3 | 38,849 | 72,96,16,278.75 | 1,67,530 |
29-Oct-2026 | 764.35 | 779.8 | 740 | 759.6 | 43,495 | 99,88,55,119.85 | 1,86,449 |
30-Oct-2026 | 759.45 | 759.45 | 713.1 | 728.5 | 32,542 | 69,75,96,275.1 | 1,65,320 |
02-Nov-2026 | 725 | 741.95 | 700.9 | 730.8 | 26,720 | 53,65,73,518.9 | 1,12,061 |
03-Nov-2026 | 730.05 | 744.45 | 724 | 734.8 | 24,820 | 39,48,96,070.9 | 84,049 |
04-Nov-2026 | 737.75 | 784.65 | 726.6 | 775.7 | 60,833 | 1,15,97,95,237.1 | 3,08,284 |
05-Nov-2026 | 795 | 799 | 761 | 766.6 | 22,796 | 50,88,65,411.65 | 1,76,893 |
06-Nov-2026 | 763.9 | 763.9 | 726.15 | 733.35 | 16,661 | 40,02,12,144.8 | 1,32,116 |
08-Nov-2026 | 737 | 779.8 | 731.45 | 770.6 | 9,834 | 22,90,18,019.8 | 56,456 |
09-Nov-2026 | 767 | 778 | 748.5 | 762.9 | 18,832 | 38,29,46,039 | 84,510 |
11-Nov-2026 | 774.9 | 788.7 | 760.1 | 765.9 | 25,965 | 45,93,48,136.45 | 1,62,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
