Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 708.95 | 724.5 | 675.4 | 686.05 | 30,245 | 1,01,22,25,582.8 | 2,79,653 |
03-Sep-2026 | 685 | 744.8 | 661.65 | 730.65 | 1,60,034 | 6,30,87,68,746.75 | 7,61,327 |
04-Sep-2026 | 730.65 | 752.4 | 710 | 729.7 | 58,930 | 2,32,38,05,264.8 | 3,65,879 |
07-Sep-2026 | 729.7 | 841.1 | 725 | 806.45 | 4,24,060 | 16,61,22,05,800.95 | 9,92,893 |
08-Sep-2026 | 820 | 917.8 | 815.2 | 883.25 | 3,75,829 | 16,08,83,27,026.15 | 10,83,300 |
09-Sep-2026 | 887.85 | 948 | 880 | 917.5 | 3,27,976 | 15,20,86,14,886.1 | 11,31,374 |
10-Sep-2026 | 911.45 | 911.45 | 826.1 | 835.45 | 1,09,946 | 4,38,28,26,272.4 | 6,08,891 |
11-Sep-2026 | 843 | 874.25 | 817.5 | 841.7 | 1,07,775 | 3,85,28,45,247.15 | 4,23,457 |
15-Sep-2026 | 856 | 856 | 757.55 | 777 | 43,017 | 1,42,52,90,849.2 | 2,17,569 |
16-Sep-2026 | 777.1 | 845.7 | 736 | 819.05 | 1,27,052 | 3,47,33,98,731.85 | 3,53,781 |
17-Sep-2026 | 822.3 | 828.2 | 785 | 796 | 35,898 | 93,59,49,933.8 | 1,68,942 |
18-Sep-2026 | 795 | 842 | 776 | 832.75 | 66,573 | 1,89,29,31,824.3 | 2,48,547 |
21-Sep-2026 | 837.85 | 916 | 817.15 | 882.2 | 1,09,758 | 3,72,72,17,335.55 | 4,77,227 |
22-Sep-2026 | 884.9 | 895 | 851 | 877.35 | 46,657 | 1,34,54,38,001.4 | 2,45,233 |
23-Sep-2026 | 875 | 903.75 | 855.5 | 871.6 | 37,105 | 1,20,25,32,413.95 | 1,90,243 |
24-Sep-2026 | 867 | 867 | 811.55 | 818.5 | 22,312 | 75,62,62,302.25 | 2,48,978 |
25-Sep-2026 | 819 | 828 | 786.7 | 813.8 | 27,524 | 74,59,90,682.8 | 1,59,737 |
28-Sep-2026 | 814 | 817.6 | 782 | 786.35 | 18,797 | 50,96,30,092.5 | 1,10,569 |
29-Sep-2026 | 789.9 | 859 | 781.3 | 838.05 | 41,480 | 1,34,63,26,664.6 | 2,16,874 |
30-Sep-2026 | 840.3 | 843.4 | 811.55 | 818.15 | 15,079 | 35,85,63,051.75 | 1,13,673 |
01-Oct-2026 | 814.75 | 859 | 798.15 | 836.95 | 44,436 | 1,10,93,05,780.65 | 2,28,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
