Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 103 | 103 | 94.9 | 98.05 | 48 | 61,66,440 | 39,600 |
14-Oct-2026 | 99.6 | 99.9 | 99.4 | 99.9 | 9 | 17,94,900 | 9,600 |
15-Oct-2026 | 102 | 102 | 98.5 | 98.5 | 18 | 32,38,200 | 32,400 |
16-Oct-2026 | 100 | 100 | 96.1 | 98.85 | 12 | 18,87,900 | 14,400 |
19-Oct-2026 | 98.85 | 100 | 94.1 | 98.65 | 48 | 69,77,640 | 42,000 |
21-Oct-2026 | 102.9 | 102.9 | 97 | 98.25 | 11 | 13,07,100 | 8,400 |
22-Oct-2026 | 96.3 | 99.9 | 96.3 | 98.6 | 21 | 31,95,000 | 19,200 |
23-Oct-2026 | 100.9 | 100.9 | 89.5 | 90.95 | 13 | 14,65,620 | 9,600 |
26-Oct-2026 | 94 | 98.95 | 93 | 98 | 15 | 20,51,100 | 20,400 |
27-Oct-2026 | 100 | 100 | 95.05 | 98.4 | 20 | 25,86,540 | 13,200 |
28-Oct-2026 | 98 | 98.45 | 97.2 | 97.2 | 10 | 18,85,800 | 12,000 |
29-Oct-2026 | 99.9 | 99.9 | 97 | 97.55 | 10 | 17,70,420 | 14,400 |
30-Oct-2026 | 99.5 | 101.95 | 92.55 | 94.4 | 20 | 22,89,300 | 13,200 |
02-Nov-2026 | 98.8 | 98.8 | 95 | 98.7 | 3 | 3,51,000 | 2,400 |
03-Nov-2026 | 101 | 101 | 100 | 100 | 2 | 2,41,200 | 2,400 |
04-Nov-2026 | 100.9 | 100.9 | 92.05 | 96.35 | 13 | 72,71,340 | 66,000 |
05-Nov-2026 | 99.4 | 99.4 | 88.3 | 90.55 | 61 | 1,16,88,180 | 94,800 |
06-Nov-2026 | 94.7 | 94.7 | 81.5 | 81.6 | 35 | 40,61,820 | 28,800 |
08-Nov-2026 | 82 | 84.95 | 80 | 83.25 | 6 | 9,88,200 | 9,600 |
09-Nov-2026 | 87.9 | 87.9 | 84 | 85.8 | 18 | 21,66,360 | 14,400 |
11-Nov-2026 | 87 | 93 | 86.95 | 90.25 | 21 | 22,49,640 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
