Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 77.1 | 77.1 | 75 | 75 | 8 | 9,12,600 | 12,000 |
04-Mar-2026 | 73 | 74 | 70 | 71.2 | 9 | 11,32,860 | 13,200 |
05-Mar-2026 | 74.7 | 75 | 74.7 | 75 | 2 | 1,79,640 | 2,400 |
06-Mar-2026 | 77.9 | 77.9 | 77.9 | 77.9 | 1 | 93,480 | 1,200 |
09-Mar-2026 | 73 | 76 | 73 | 76 | 8 | 7,15,800 | 7,200 |
10-Mar-2026 | 76.05 | 76.05 | 76 | 76 | 3 | 2,73,660 | 3,600 |
11-Mar-2026 | 76.05 | 77.95 | 76.05 | 77.95 | 5 | 5,56,680 | 3,600 |
12-Mar-2026 | 76.2 | 76.2 | 76 | 76.05 | 3 | 2,74,020 | 2,400 |
13-Mar-2026 | 76 | 76 | 70.1 | 75 | 12 | 12,29,580 | 10,800 |
16-Mar-2026 | 71.9 | 76.45 | 71.9 | 73.05 | 19 | 46,04,580 | 61,200 |
17-Mar-2026 | 73.1 | 73.1 | 71 | 71.25 | 9 | 9,53,460 | 13,200 |
18-Mar-2026 | 72.5 | 75 | 72.5 | 75 | 9 | 8,80,500 | 12,000 |
20-Mar-2026 | 75 | 75.25 | 75 | 75.25 | 5 | 7,21,020 | 9,600 |
23-Mar-2026 | 75 | 76.95 | 71 | 73.6 | 15 | 25,37,280 | 32,400 |
24-Mar-2026 | 74 | 75.95 | 71 | 72 | 18 | 37,51,140 | 49,200 |
25-Mar-2026 | 75 | 75.1 | 75 | 75 | 18 | 27,91,200 | 37,200 |
27-Mar-2026 | 75 | 75 | 75 | 75 | 6 | 11,70,000 | 15,600 |
30-Mar-2026 | 75.2 | 75.2 | 70 | 72.85 | 15 | 49,68,120 | 63,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
