Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 73 | 73 | 73 | 73 | 1 | 87,600 | 1,200 |
26-May-2026 | 74.5 | 74.5 | 74.5 | 74.5 | 2 | 2,68,200 | 3,600 |
27-May-2026 | 77 | 77.15 | 70.25 | 77.15 | 17 | 15,08,160 | 12,000 |
29-May-2026 | 72.1 | 73.3 | 72.1 | 72.55 | 10 | 10,46,940 | 12,000 |
01-Jun-2026 | 72.5 | 72.5 | 72 | 72 | 3 | 2,60,400 | 3,600 |
02-Jun-2026 | 72 | 83.5 | 72 | 76 | 10 | 9,20,280 | 10,800 |
03-Jun-2026 | 76.25 | 79.85 | 75.1 | 79.85 | 18 | 1,09,63,020 | 1,29,600 |
04-Jun-2026 | 76.55 | 77.6 | 75 | 76.5 | 72 | 1,11,15,540 | 40,800 |
05-Jun-2026 | 79 | 81 | 76.6 | 76.8 | 11 | 13,33,680 | 14,400 |
08-Jun-2026 | 74 | 74 | 72.65 | 74 | 5 | 4,40,280 | 6,000 |
09-Jun-2026 | 77 | 77 | 77 | 77 | 2 | 1,84,800 | 2,400 |
10-Jun-2026 | 73.05 | 74.8 | 71.05 | 72.7 | 14 | 84,59,940 | 1,10,400 |
11-Jun-2026 | 72.7 | 74 | 72.7 | 73.45 | 26 | 2,25,18,240 | 3,03,600 |
12-Jun-2026 | 77.45 | 77.45 | 71.95 | 72.05 | 37 | 77,38,200 | 94,800 |
15-Jun-2026 | 72 | 74.85 | 69.95 | 71.65 | 91 | 1,38,76,320 | 1,71,600 |
16-Jun-2026 | 72 | 76 | 71 | 71.95 | 195 | 3,72,46,020 | 2,68,800 |
17-Jun-2026 | 76.75 | 76.75 | 72.6 | 73.75 | 41 | 1,14,07,020 | 48,000 |
18-Jun-2026 | 73.8 | 75 | 73.8 | 74.65 | 106 | 2,02,71,540 | 1,56,000 |
19-Jun-2026 | 74 | 74 | 71.25 | 73.25 | 21 | 56,38,500 | 70,800 |
22-Jun-2026 | 75.25 | 77 | 73.5 | 73.55 | 25 | 1,14,12,600 | 1,53,600 |
23-Jun-2026 | 71.05 | 74.95 | 71 | 73.9 | 14 | 12,41,940 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
