Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 76.5 | 80 | 75 | 79.55 | 13 | 17,89,620 | 21,600 |
28-Jul-2026 | 79 | 80.5 | 77 | 77 | 4 | 3,79,800 | 4,800 |
29-Jul-2026 | 77 | 77 | 77 | 77 | 1 | 92,400 | 1,200 |
30-Jul-2026 | 80 | 81 | 80 | 81 | 7 | 6,73,680 | 8,400 |
31-Jul-2026 | 80 | 82 | 78 | 80 | 89 | 2,45,81,520 | 2,92,800 |
03-Aug-2026 | 79.8 | 83.95 | 79.6 | 81.9 | 20 | 22,36,500 | 24,000 |
04-Aug-2026 | 82.25 | 82.25 | 78.65 | 80 | 5 | 4,81,680 | 4,800 |
05-Aug-2026 | 80 | 80 | 80 | 80 | 6 | 7,68,000 | 9,600 |
06-Aug-2026 | 79.5 | 79.5 | 79.5 | 79.5 | 1 | 95,400 | 1,200 |
07-Aug-2026 | 79 | 80 | 79 | 80 | 4 | 6,69,000 | 8,400 |
10-Aug-2026 | 80 | 80 | 77.1 | 79.95 | 6 | 5,66,520 | 6,000 |
11-Aug-2026 | 80 | 80 | 77 | 77 | 32 | 41,48,460 | 51,600 |
12-Aug-2026 | 74.1 | 77 | 73.1 | 73.35 | 17 | 19,78,140 | 21,600 |
13-Aug-2026 | 76.25 | 76.3 | 75 | 75.85 | 9 | 8,21,400 | 9,600 |
17-Aug-2026 | 75.5 | 77.7 | 74 | 74.05 | 12 | 14,44,740 | 14,400 |
18-Aug-2026 | 74.3 | 74.35 | 74.3 | 74.35 | 4 | 3,56,820 | 3,600 |
19-Aug-2026 | 76.9 | 76.9 | 75 | 75.95 | 8 | 7,27,500 | 7,200 |
20-Aug-2026 | 75.5 | 75.5 | 74.4 | 74.5 | 7 | 6,26,940 | 6,000 |
21-Aug-2026 | 75.05 | 77.5 | 75.05 | 76.65 | 4 | 3,66,060 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
