My Mudra Fincorp Ltd

My Mudra Fincorp Ltd Historical Data

NSEBSE

₹92.25

(2.50%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	88.95	96	86	92.45	68	84,82,920	76,800
09-Sep-2025	93.95	95.95	90	91.35	26	29,23,620	24,000
10-Sep-2025	90	90.45	85.7	86.75	11	11,67,840	10,800
11-Sep-2025	87.85	93.4	87.85	91	20	24,97,260	20,400
12-Sep-2025	90.95	109.2	90.95	108.3	295	5,66,93,160	3,92,400
15-Sep-2025	111.2	119.1	110	115.7	124	2,12,74,680	1,33,200
16-Sep-2025	115.7	117.95	107.15	107.3	27	37,42,500	25,200
17-Sep-2025	107.3	108.95	103	106.65	16	28,17,720	24,000
18-Sep-2025	105	105	101.35	101.65	14	17,26,800	15,600
19-Sep-2025	101.35	103	100	100	20	39,00,540	38,400
22-Sep-2025	101	101	96.55	99.45	13	16,55,760	16,800
23-Sep-2025	102	102	101	101	6	7,33,080	7,200
24-Sep-2025	101	102.7	98	98.05	6	10,94,400	10,800
25-Sep-2025	100	100	94.6	94.8	12	15,27,420	15,600
26-Sep-2025	94.8	98.15	94.8	98.05	9	10,46,880	10,800
29-Sep-2025	97	97	97	97	2	2,32,800	2,400
30-Sep-2025	96	96.05	93.5	94	7	10,28,520	9,600
01-Oct-2025	90.05	92.85	90	91.45	14	20,79,060	22,800
03-Oct-2025	95	95	90.05	90.05	2	2,22,060	2,400
06-Oct-2025	87.2	91.45	87.2	90	4	4,31,580	4,800
07-Oct-2025	86.6	94.5	86.6	92.25	16	22,23,060	14,400

My Mudra Fincorp Ltd: Related NEWS

No Record Found

Invest wise with Expert advice