iifl-logo

My Mudra Fincorp Ltd Historical Data

92
(-2.13%)
Oct 30, 2025|11:29:06 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

My Mudra Fincorp Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

96

96.0593.594710,28,5209,600

01-Oct-2025

90.05

92.859091.451420,79,06022,800

03-Oct-2025

95

9590.0590.0522,22,0602,400

06-Oct-2025

87.2

91.4587.29044,31,5804,800

07-Oct-2025

86.6

94.586.692.251622,23,06014,400

08-Oct-2025

89.2

9489.291.622,19,8402,400

09-Oct-2025

88.25

92.7587.1592.051721,64,80021,600

10-Oct-2025

96.15

96.1594.8594.8526,87,6007,200

13-Oct-2025

91

96.79195.444,49,7603,600

14-Oct-2025

97

99979967,06,8007,200

15-Oct-2025

99

9994.059666,94,9206,000

16-Oct-2025

98

9891.294.51416,61,34013,200

17-Oct-2025

92

9289.889.83857,28,44057,600

20-Oct-2025

89.8

9386.286.244,30,5004,800

21-Oct-2025

88.5

90.588.590.545,40,6004,800

23-Oct-2025

90

90909011,08,0001,200

24-Oct-2025

93.95

94.59394.41821,47,76020,400

27-Oct-2025

99.1

99.192.192.351519,31,52020,400

29-Oct-2025

92

9488.69455,50,3206,000

My Mudra Fincorp Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.