Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 89.8 | 93 | 86.2 | 86.2 | 4 | 4,30,500 | 4,800 |
21-Oct-2025 | 88.5 | 90.5 | 88.5 | 90.5 | 4 | 5,40,600 | 4,800 |
23-Oct-2025 | 90 | 90 | 90 | 90 | 1 | 1,08,000 | 1,200 |
24-Oct-2025 | 93.95 | 94.5 | 93 | 94.4 | 18 | 21,47,760 | 20,400 |
27-Oct-2025 | 99.1 | 99.1 | 92.1 | 92.35 | 15 | 19,31,520 | 20,400 |
29-Oct-2025 | 92 | 94 | 88.6 | 94 | 5 | 5,50,320 | 6,000 |
30-Oct-2025 | 92 | 93.45 | 92 | 92.7 | 5 | 5,53,740 | 6,000 |
31-Oct-2025 | 92.7 | 92.7 | 90 | 90 | 6 | 6,58,140 | 7,200 |
03-Nov-2025 | 91 | 93 | 90.5 | 93 | 12 | 21,81,600 | 24,000 |
04-Nov-2025 | 90 | 90 | 90 | 90 | 1 | 8,64,000 | 9,600 |
06-Nov-2025 | 90 | 91.8 | 89 | 89.45 | 5 | 10,74,960 | 12,000 |
07-Nov-2025 | 86.1 | 91.5 | 86.1 | 89.5 | 3 | 3,20,520 | 3,600 |
11-Nov-2025 | 89.5 | 89.5 | 85.05 | 85.05 | 9 | 11,28,180 | 13,200 |
12-Nov-2025 | 85.05 | 85.05 | 85.05 | 85.05 | 1 | 1,02,060 | 1,200 |
13-Nov-2025 | 80.8 | 88 | 80.8 | 88 | 4 | 4,05,120 | 3,600 |
14-Nov-2025 | 84.05 | 84.05 | 83.6 | 83.6 | 8 | 8,03,580 | 8,400 |
17-Nov-2025 | 83.6 | 87 | 79.45 | 86.85 | 29 | 35,97,960 | 37,200 |
18-Nov-2025 | 86 | 89 | 85 | 86.9 | 8 | 8,34,420 | 9,600 |
19-Nov-2025 | 87.25 | 88.45 | 86 | 86.9 | 18 | 27,31,800 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.