My Mudra Fincorp Ltd

My Mudra Fincorp Ltd Historical Data

NSEBSE

₹106.65

(-0.61%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	69.1	78	69.1	72.65	50	49,32,780	44,400
19-Aug-2025	73	73	68.05	68.95	49	42,61,860	44,400
20-Aug-2025	69.25	69.9	68.25	68.3	8	8,27,640	10,800
21-Aug-2025	70	70	67.5	67.5	2	1,65,000	1,200
22-Aug-2025	67.9	68.15	67.9	68	7	5,71,440	7,200
25-Aug-2025	68	68	67.2	67.4	6	4,86,600	6,000
26-Aug-2025	67.5	70	66.4	67	6	4,86,420	6,000
28-Aug-2025	66.5	68	66.5	68	2	1,61,400	1,200
29-Aug-2025	68	69.5	68	68.3	9	7,39,320	8,400
01-Sep-2025	67	68.5	66.55	68.5	6	5,64,360	6,000
02-Sep-2025	69	72.75	69	70	21	25,46,100	34,800
03-Sep-2025	72	72	70.1	70.1	3	2,56,320	3,600
04-Sep-2025	72.7	76.5	72.7	76.15	31	30,51,780	39,600
05-Sep-2025	77	90.5	76.95	88.65	99	1,11,68,220	1,00,800
08-Sep-2025	88.95	96	86	92.45	68	84,82,920	76,800
09-Sep-2025	93.95	95.95	90	91.35	26	29,23,620	24,000
10-Sep-2025	90	90.45	85.7	86.75	11	11,67,840	10,800
11-Sep-2025	87.85	93.4	87.85	91	20	24,97,260	20,400
12-Sep-2025	90.95	109.2	90.95	108.3	295	5,66,93,160	3,92,400
15-Sep-2025	111.2	119.1	110	115.7	124	2,12,74,680	1,33,200
16-Sep-2025	115.7	117.95	107.15	107.3	27	37,42,500	25,200
17-Sep-2025	107.3	108.95	103	106.65	16	28,17,720	24,000

My Mudra Fincorp Ltd: Related NEWS

No Record Found

Invest wise with Expert advice