Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 74.5 | 75.95 | 71.3 | 71.5 | 41 | 38,95,980 | 30,000 |
30-Jul-2025 | 73.5 | 73.5 | 70.05 | 72.45 | 13 | 11,19,900 | 9,600 |
31-Jul-2025 | 73 | 73.1 | 68.5 | 69.9 | 28 | 27,22,920 | 27,600 |
01-Aug-2025 | 71 | 71.4 | 71 | 71.4 | 2 | 1,70,880 | 2,400 |
04-Aug-2025 | 69 | 69 | 68.5 | 68.6 | 13 | 10,74,840 | 13,200 |
05-Aug-2025 | 67 | 73.95 | 67 | 71.25 | 8 | 6,67,140 | 6,000 |
06-Aug-2025 | 70 | 72.9 | 70 | 72.9 | 2 | 1,71,480 | 2,400 |
07-Aug-2025 | 69.05 | 73 | 60 | 69.9 | 17 | 22,89,420 | 30,000 |
08-Aug-2025 | 70 | 70 | 69 | 69.95 | 3 | 2,50,740 | 3,600 |
11-Aug-2025 | 71.95 | 73 | 68.3 | 71.9 | 14 | 13,46,400 | 15,600 |
12-Aug-2025 | 70 | 72.7 | 70 | 72.65 | 7 | 6,07,080 | 4,800 |
13-Aug-2025 | 70.5 | 70.5 | 69.5 | 69.65 | 5 | 4,19,520 | 3,600 |
14-Aug-2025 | 70.95 | 71.45 | 69.65 | 70.65 | 5 | 4,24,740 | 6,000 |
18-Aug-2025 | 69.1 | 78 | 69.1 | 72.65 | 50 | 49,32,780 | 44,400 |
19-Aug-2025 | 73 | 73 | 68.05 | 68.95 | 49 | 42,61,860 | 44,400 |
20-Aug-2025 | 69.25 | 69.9 | 68.25 | 68.3 | 8 | 8,27,640 | 10,800 |
21-Aug-2025 | 70 | 70 | 67.5 | 67.5 | 2 | 1,65,000 | 1,200 |
22-Aug-2025 | 67.9 | 68.15 | 67.9 | 68 | 7 | 5,71,440 | 7,200 |
25-Aug-2025 | 68 | 68 | 67.2 | 67.4 | 6 | 4,86,600 | 6,000 |
26-Aug-2025 | 67.5 | 70 | 66.4 | 67 | 6 | 4,86,420 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.