Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 75 | 75.1 | 75 | 75 | 18 | 27,91,200 | 37,200 |
27-Mar-2026 | 75 | 75 | 75 | 75 | 6 | 11,70,000 | 15,600 |
30-Mar-2026 | 75.2 | 75.2 | 70 | 72.85 | 15 | 49,68,120 | 63,600 |
01-Apr-2026 | 70.1 | 72.15 | 70.1 | 72.15 | 3 | 2,56,200 | 2,400 |
02-Apr-2026 | 74.9 | 75 | 74.9 | 75 | 2 | 1,79,880 | 2,400 |
06-Apr-2026 | 72.05 | 74.45 | 72.05 | 73 | 4 | 3,51,000 | 1,200 |
07-Apr-2026 | 72.05 | 75 | 72 | 75 | 5 | 4,42,860 | 4,800 |
09-Apr-2026 | 73.05 | 75 | 73.05 | 75 | 2 | 1,77,660 | 1,200 |
10-Apr-2026 | 75 | 75 | 75 | 75 | 2 | 3,60,000 | 4,800 |
15-Apr-2026 | 80 | 84.9 | 80 | 81.25 | 12 | 13,50,060 | 15,600 |
16-Apr-2026 | 82 | 82 | 80 | 80 | 2 | 1,94,400 | 2,400 |
17-Apr-2026 | 82 | 82 | 82 | 82 | 1 | 98,400 | 1,200 |
20-Apr-2026 | 80.05 | 80.05 | 80.05 | 80.05 | 1 | 96,060 | 1,200 |
21-Apr-2026 | 86 | 86 | 82 | 82 | 3 | 3,00,060 | 2,400 |
23-Apr-2026 | 83 | 83 | 83 | 83 | 1 | 99,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
