Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 74.1 | 77 | 73.1 | 73.35 | 17 | 19,78,140 | 21,600 |
13-Aug-2026 | 76.25 | 76.3 | 75 | 75.85 | 9 | 8,21,400 | 9,600 |
17-Aug-2026 | 75.5 | 77.7 | 74 | 74.05 | 12 | 14,44,740 | 14,400 |
18-Aug-2026 | 74.3 | 74.35 | 74.3 | 74.35 | 4 | 3,56,820 | 3,600 |
19-Aug-2026 | 76.9 | 76.9 | 75 | 75.95 | 8 | 7,27,500 | 7,200 |
20-Aug-2026 | 75.5 | 75.5 | 74.4 | 74.5 | 7 | 6,26,940 | 6,000 |
21-Aug-2026 | 75.05 | 77.5 | 75.05 | 76.65 | 4 | 3,66,060 | 3,600 |
24-Aug-2026 | 77.5 | 77.5 | 72.55 | 73.95 | 19 | 25,79,580 | 26,400 |
25-Aug-2026 | 72.65 | 74 | 72.05 | 73.05 | 8 | 7,01,280 | 7,200 |
27-Aug-2026 | 73.05 | 73.05 | 71.15 | 72.25 | 15 | 12,95,340 | 14,400 |
28-Aug-2026 | 72 | 72.85 | 71.5 | 71.55 | 5 | 4,31,880 | 4,800 |
31-Aug-2026 | 74.5 | 74.5 | 70.35 | 70.35 | 22 | 20,64,480 | 24,000 |
01-Sep-2026 | 71 | 71 | 70.65 | 71 | 7 | 5,95,560 | 7,200 |
03-Sep-2026 | 68.3 | 71 | 68.3 | 70 | 3 | 2,51,160 | 2,400 |
04-Sep-2026 | 66.35 | 74 | 66.35 | 72 | 11 | 12,08,580 | 14,400 |
07-Sep-2026 | 72 | 72 | 69 | 69 | 12 | 12,69,420 | 16,800 |
08-Sep-2026 | 68.1 | 69.7 | 67.1 | 69.7 | 10 | 8,97,540 | 12,000 |
09-Sep-2026 | 69.7 | 69.7 | 67.1 | 67.25 | 7 | 6,52,020 | 9,600 |
10-Sep-2026 | 67.5 | 67.5 | 67.2 | 67.2 | 2 | 1,61,640 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
