My Mudra Fincorp Ltd

My Mudra Fincorp Ltd Historical Data

NSEBSE

₹69.9

(-4.12%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	77.85	79	77	78.8	6	5,61,960	7,200
10-Jul-2025	78.1	79.5	78.1	79.5	4	3,78,180	4,800
11-Jul-2025	79.5	81	78.65	80	7	6,71,520	7,200
14-Jul-2025	81	95	81	90.9	78	86,32,260	85,200
15-Jul-2025	90.9	95	87.6	94.1	41	50,01,780	50,400
16-Jul-2025	93.5	97.85	90.1	92.75	30	48,07,320	44,400
17-Jul-2025	90	91.5	88.3	89	28	42,08,220	39,600
18-Jul-2025	90	90	88.3	88.3	3	3,21,960	2,400
21-Jul-2025	88.3	89.5	84.3	84.95	20	23,77,140	20,400
22-Jul-2025	84.95	84.95	80	80	13	12,86,160	14,400
23-Jul-2025	80.5	80.5	73.15	78.8	54	51,01,740	44,400
24-Jul-2025	82	82	78.75	79.7	9	8,66,700	8,400
25-Jul-2025	77.1	77.1	70	73.7	23	25,64,880	32,400
28-Jul-2025	73.75	77.95	71	72.5	70	70,93,680	70,800
29-Jul-2025	74.5	75.95	71.3	71.5	41	38,95,980	30,000
30-Jul-2025	73.5	73.5	70.05	72.45	13	11,19,900	9,600
31-Jul-2025	73	73.1	68.5	69.9	28	27,22,920	27,600
01-Aug-2025	71	71.4	71	71.4	2	1,70,880	2,400
04-Aug-2025	69	69	68.5	68.6	13	10,74,840	13,200
05-Aug-2025	67	73.95	67	71.25	8	6,67,140	6,000
06-Aug-2025	70	72.9	70	72.9	2	1,71,480	2,400
07-Aug-2025	69.05	73	60	69.9	17	22,89,420	30,000

My Mudra Fincorp Ltd: Related NEWS

No Record Found

Invest wise with Expert advice