Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 72 | 74.85 | 69.95 | 71.65 | 91 | 1,38,76,320 | 1,71,600 |
16-Jun-2026 | 72 | 76 | 71 | 71.95 | 195 | 3,72,46,020 | 2,68,800 |
17-Jun-2026 | 76.75 | 76.75 | 72.6 | 73.75 | 41 | 1,14,07,020 | 48,000 |
18-Jun-2026 | 73.8 | 75 | 73.8 | 74.65 | 106 | 2,02,71,540 | 1,56,000 |
19-Jun-2026 | 74 | 74 | 71.25 | 73.25 | 21 | 56,38,500 | 70,800 |
22-Jun-2026 | 75.25 | 77 | 73.5 | 73.55 | 25 | 1,14,12,600 | 1,53,600 |
23-Jun-2026 | 71.05 | 74.95 | 71 | 73.9 | 14 | 12,41,940 | 2,400 |
24-Jun-2026 | 74.25 | 74.25 | 74.25 | 74.25 | 2 | 1,78,200 | 2,400 |
25-Jun-2026 | 74.25 | 76 | 74.25 | 76 | 3 | 2,71,500 | 3,600 |
29-Jun-2026 | 76 | 80 | 74 | 76 | 13 | 12,03,600 | 13,200 |
30-Jun-2026 | 75 | 75 | 70.05 | 71.3 | 37 | 36,79,920 | 40,800 |
01-Jul-2026 | 74.7 | 75.75 | 74.7 | 75.1 | 19 | 18,01,260 | 19,200 |
02-Jul-2026 | 73.25 | 73.95 | 71 | 71.35 | 25 | 28,60,680 | 33,600 |
06-Jul-2026 | 72.7 | 73.7 | 72 | 72.85 | 5 | 4,35,900 | 4,800 |
07-Jul-2026 | 72.5 | 73.55 | 72.5 | 73.5 | 5 | 4,38,420 | 4,800 |
08-Jul-2026 | 71.15 | 71.95 | 70 | 70.05 | 14 | 12,68,100 | 12,000 |
09-Jul-2026 | 70.5 | 71.45 | 70.25 | 70.25 | 5 | 4,24,380 | 3,600 |
10-Jul-2026 | 70.5 | 72.4 | 70.1 | 71.25 | 11 | 18,77,100 | 25,200 |
13-Jul-2026 | 69.15 | 70.75 | 69.05 | 69.8 | 32 | 35,16,540 | 37,200 |
14-Jul-2026 | 69.05 | 69.75 | 66.1 | 66.75 | 19 | 15,58,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
