Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 89.5 | 89.5 | 85.05 | 85.05 | 9 | 11,28,180 | 13,200 |
12-Nov-2025 | 85.05 | 85.05 | 85.05 | 85.05 | 1 | 1,02,060 | 1,200 |
13-Nov-2025 | 80.8 | 88 | 80.8 | 88 | 4 | 4,05,120 | 3,600 |
14-Nov-2025 | 84.05 | 84.05 | 83.6 | 83.6 | 8 | 8,03,580 | 8,400 |
17-Nov-2025 | 83.6 | 87 | 79.45 | 86.85 | 29 | 35,97,960 | 37,200 |
18-Nov-2025 | 86 | 89 | 85 | 86.9 | 8 | 8,34,420 | 9,600 |
19-Nov-2025 | 87.25 | 88.45 | 86 | 86.9 | 18 | 27,31,800 | 31,200 |
20-Nov-2025 | 88 | 89 | 86.95 | 87 | 17 | 27,32,640 | 31,200 |
21-Nov-2025 | 88.25 | 90.2 | 85.35 | 89.5 | 15 | 18,05,880 | 20,400 |
24-Nov-2025 | 87 | 89.3 | 86.2 | 89.3 | 17 | 18,88,500 | 19,200 |
25-Nov-2025 | 86 | 88.8 | 86 | 87.1 | 9 | 14,51,760 | 14,400 |
26-Nov-2025 | 89.5 | 89.5 | 88 | 88.95 | 39 | 50,15,580 | 56,400 |
27-Nov-2025 | 89 | 89 | 85.05 | 88.95 | 51 | 68,88,360 | 73,200 |
28-Nov-2025 | 88.95 | 93.35 | 87 | 88 | 73 | 1,00,03,680 | 1,09,200 |
01-Dec-2025 | 86 | 86 | 83.6 | 83.6 | 56 | 1,01,83,200 | 1,10,400 |
02-Dec-2025 | 80.1 | 82.45 | 79.45 | 79.6 | 37 | 56,71,260 | 68,400 |
03-Dec-2025 | 79.45 | 80 | 79 | 80 | 14 | 20,12,940 | 25,200 |
04-Dec-2025 | 82 | 83.5 | 80 | 80 | 18 | 38,89,020 | 44,400 |
05-Dec-2025 | 80 | 80 | 80 | 80 | 4 | 9,60,000 | 12,000 |
08-Dec-2025 | 81 | 81 | 78 | 81 | 21 | 37,41,600 | 46,800 |
09-Dec-2025 | 80 | 81 | 80 | 80 | 17 | 33,64,500 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.