Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 72.7 | 73.7 | 72 | 72.85 | 5 | 4,35,900 | 4,800 |
07-Jul-2026 | 72.5 | 73.55 | 72.5 | 73.5 | 5 | 4,38,420 | 4,800 |
08-Jul-2026 | 71.15 | 71.95 | 70 | 70.05 | 14 | 12,68,100 | 12,000 |
09-Jul-2026 | 70.5 | 71.45 | 70.25 | 70.25 | 5 | 4,24,380 | 3,600 |
10-Jul-2026 | 70.5 | 72.4 | 70.1 | 71.25 | 11 | 18,77,100 | 25,200 |
13-Jul-2026 | 69.15 | 70.75 | 69.05 | 69.8 | 32 | 35,16,540 | 37,200 |
14-Jul-2026 | 69.05 | 69.75 | 66.1 | 66.75 | 19 | 15,58,200 | 12,000 |
15-Jul-2026 | 64.4 | 67.9 | 63 | 67.9 | 12 | 9,35,940 | 8,400 |
16-Jul-2026 | 69.95 | 73.7 | 68.5 | 69.25 | 20 | 17,08,200 | 19,200 |
17-Jul-2026 | 68.6 | 70.95 | 68 | 70.95 | 4 | 3,30,660 | 3,600 |
20-Jul-2026 | 70 | 70 | 67.1 | 67.1 | 6 | 10,82,760 | 13,200 |
21-Jul-2026 | 67.4 | 72 | 67.4 | 72 | 36 | 1,04,19,240 | 1,12,800 |
22-Jul-2026 | 74 | 80.8 | 72 | 80 | 84 | 1,45,17,780 | 1,66,800 |
23-Jul-2026 | 80.05 | 82.5 | 74 | 74.15 | 42 | 47,49,840 | 42,000 |
24-Jul-2026 | 74.05 | 76.85 | 74.05 | 76.5 | 8 | 7,23,180 | 6,000 |
27-Jul-2026 | 76.5 | 80 | 75 | 79.55 | 13 | 17,89,620 | 21,600 |
28-Jul-2026 | 79 | 80.5 | 77 | 77 | 4 | 3,79,800 | 4,800 |
29-Jul-2026 | 77 | 77 | 77 | 77 | 1 | 92,400 | 1,200 |
30-Jul-2026 | 80 | 81 | 80 | 81 | 7 | 6,73,680 | 8,400 |
31-Jul-2026 | 80 | 82 | 78 | 80 | 89 | 2,45,81,520 | 2,92,800 |
03-Aug-2026 | 79.8 | 83.95 | 79.6 | 81.9 | 20 | 22,36,500 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
