Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 96 | 96.05 | 93.5 | 94 | 7 | 10,28,520 | 9,600 |
01-Oct-2025 | 90.05 | 92.85 | 90 | 91.45 | 14 | 20,79,060 | 22,800 |
03-Oct-2025 | 95 | 95 | 90.05 | 90.05 | 2 | 2,22,060 | 2,400 |
06-Oct-2025 | 87.2 | 91.45 | 87.2 | 90 | 4 | 4,31,580 | 4,800 |
07-Oct-2025 | 86.6 | 94.5 | 86.6 | 92.25 | 16 | 22,23,060 | 14,400 |
08-Oct-2025 | 89.2 | 94 | 89.2 | 91.6 | 2 | 2,19,840 | 2,400 |
09-Oct-2025 | 88.25 | 92.75 | 87.15 | 92.05 | 17 | 21,64,800 | 21,600 |
10-Oct-2025 | 96.15 | 96.15 | 94.85 | 94.85 | 2 | 6,87,600 | 7,200 |
13-Oct-2025 | 91 | 96.7 | 91 | 95.4 | 4 | 4,49,760 | 3,600 |
14-Oct-2025 | 97 | 99 | 97 | 99 | 6 | 7,06,800 | 7,200 |
15-Oct-2025 | 99 | 99 | 94.05 | 96 | 6 | 6,94,920 | 6,000 |
16-Oct-2025 | 98 | 98 | 91.2 | 94.5 | 14 | 16,61,340 | 13,200 |
17-Oct-2025 | 92 | 92 | 89.8 | 89.8 | 38 | 57,28,440 | 57,600 |
20-Oct-2025 | 89.8 | 93 | 86.2 | 86.2 | 4 | 4,30,500 | 4,800 |
21-Oct-2025 | 88.5 | 90.5 | 88.5 | 90.5 | 4 | 5,40,600 | 4,800 |
23-Oct-2025 | 90 | 90 | 90 | 90 | 1 | 1,08,000 | 1,200 |
24-Oct-2025 | 93.95 | 94.5 | 93 | 94.4 | 18 | 21,47,760 | 20,400 |
27-Oct-2025 | 99.1 | 99.1 | 92.1 | 92.35 | 15 | 19,31,520 | 20,400 |
29-Oct-2025 | 92 | 94 | 88.6 | 94 | 5 | 5,50,320 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.