My Mudra Fincorp Ltd

My Mudra Fincorp Ltd Historical Data

NSEBSE

₹79.8

(3.70%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	90	104	87.55	92.95	53	65,57,400	39,600
30-May-2025	93	93.7	86	86.3	31	45,14,520	45,600
02-Jun-2025	86	86	73.1	74.75	62	1,56,98,040	1,62,000
03-Jun-2025	75	75.95	75	75	15	16,25,580	19,200
04-Jun-2025	76.45	81.5	76.45	80.7	11	10,42,560	10,800
05-Jun-2025	82.5	82.5	80.7	82.5	6	5,89,620	7,200
06-Jun-2025	79	83.95	78.15	80.55	6	5,77,320	4,800
09-Jun-2025	84.5	87.9	84.5	86.95	15	16,56,960	18,000
10-Jun-2025	89	89	85.05	85.4	7	7,27,800	7,200
11-Jun-2025	86	86	86	86	1	1,03,200	1,200
12-Jun-2025	87.5	90	87.35	88.95	39	59,70,540	60,000
13-Jun-2025	86.9	86.9	82.05	82.05	7	7,09,860	7,200
16-Jun-2025	84	84	82.15	82.15	3	2,98,020	2,400
17-Jun-2025	78.7	80	77	78.6	21	21,82,740	15,600
18-Jun-2025	82	85.7	81	81	6	5,94,780	3,600
19-Jun-2025	80.25	80.45	80	80	6	5,77,740	2,400
20-Jun-2025	78.05	80	78.05	80	3	2,83,320	1,200
24-Jun-2025	76.4	76.4	74.1	74.8	31	30,78,480	25,200
25-Jun-2025	75.3	75.3	72.1	73.2	12	10,55,580	12,000
26-Jun-2025	74.95	76.95	74.95	76.95	8	7,33,860	7,200
27-Jun-2025	76	79.8	76	79.8	2	2,78,160	3,600

My Mudra Fincorp Ltd: Related NEWS

No Record Found

Invest wise with Expert advice