Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 77.5 | 77.5 | 77 | 77 | 6 | 9,24,600 | 12,000 |
11-Feb-2026 | 80 | 80.05 | 77.05 | 77.05 | 13 | 15,26,280 | 16,800 |
12-Feb-2026 | 77 | 80 | 77 | 78 | 7 | 6,61,860 | 6,000 |
13-Feb-2026 | 75 | 79.85 | 75 | 79.85 | 4 | 3,75,720 | 4,800 |
16-Feb-2026 | 77.4 | 80 | 77.25 | 80 | 11 | 14,25,180 | 12,000 |
17-Feb-2026 | 79.95 | 80 | 76.45 | 77 | 11 | 17,12,880 | 20,400 |
18-Feb-2026 | 79.95 | 80.5 | 79.95 | 80.4 | 6 | 7,69,020 | 9,600 |
19-Feb-2026 | 80 | 81 | 78.15 | 80.35 | 17 | 20,14,140 | 21,600 |
20-Feb-2026 | 78.7 | 81 | 78.7 | 80 | 15 | 27,01,020 | 32,400 |
23-Feb-2026 | 81 | 81 | 80 | 80 | 4 | 10,57,200 | 13,200 |
24-Feb-2026 | 79 | 79 | 79 | 79 | 3 | 4,74,000 | 6,000 |
25-Feb-2026 | 79 | 79 | 79 | 79 | 5 | 4,74,000 | 6,000 |
26-Feb-2026 | 77.1 | 77.1 | 77.1 | 77.1 | 1 | 92,520 | 1,200 |
27-Feb-2026 | 77.1 | 77.1 | 77.1 | 77.1 | 2 | 1,85,040 | 2,400 |
02-Mar-2026 | 77.1 | 77.1 | 75 | 75 | 8 | 9,12,600 | 12,000 |
04-Mar-2026 | 73 | 74 | 70 | 71.2 | 9 | 11,32,860 | 13,200 |
05-Mar-2026 | 74.7 | 75 | 74.7 | 75 | 2 | 1,79,640 | 2,400 |
06-Mar-2026 | 77.9 | 77.9 | 77.9 | 77.9 | 1 | 93,480 | 1,200 |
09-Mar-2026 | 73 | 76 | 73 | 76 | 8 | 7,15,800 | 7,200 |
10-Mar-2026 | 76.05 | 76.05 | 76 | 76 | 3 | 2,73,660 | 3,600 |
11-Mar-2026 | 76.05 | 77.95 | 76.05 | 77.95 | 5 | 5,56,680 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
