Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2026 | 68.3 | 71 | 68.3 | 70 | 3 | 2,51,160 | 2,400 |
04-Sep-2026 | 66.35 | 74 | 66.35 | 72 | 11 | 12,08,580 | 14,400 |
07-Sep-2026 | 72 | 72 | 69 | 69 | 12 | 12,69,420 | 16,800 |
08-Sep-2026 | 68.1 | 69.7 | 67.1 | 69.7 | 10 | 8,97,540 | 12,000 |
09-Sep-2026 | 69.7 | 69.7 | 67.1 | 67.25 | 7 | 6,52,020 | 9,600 |
10-Sep-2026 | 67.5 | 67.5 | 67.2 | 67.2 | 2 | 1,61,640 | 2,400 |
11-Sep-2026 | 67.1 | 68 | 63.65 | 64.8 | 33 | 26,74,920 | 27,600 |
15-Sep-2026 | 63.4 | 66 | 63.4 | 63.5 | 4 | 3,08,280 | 4,800 |
17-Sep-2026 | 66 | 68.75 | 64.05 | 66 | 5 | 3,94,680 | 4,800 |
18-Sep-2026 | 64.45 | 64.5 | 64.4 | 64.5 | 4 | 3,09,300 | 3,600 |
21-Sep-2026 | 68 | 69.7 | 59 | 61.3 | 13 | 11,42,160 | 13,200 |
22-Sep-2026 | 60.2 | 70 | 60.2 | 64.65 | 20 | 16,03,560 | 14,400 |
23-Sep-2026 | 66.95 | 71.95 | 66.95 | 71.3 | 9 | 8,30,280 | 10,800 |
25-Sep-2026 | 68.05 | 68.2 | 68 | 68.2 | 4 | 4,08,720 | 4,800 |
28-Sep-2026 | 65.5 | 65.85 | 64.15 | 65.35 | 10 | 7,83,900 | 8,400 |
29-Sep-2026 | 65.35 | 65.95 | 62.95 | 65.9 | 29 | 23,10,720 | 25,200 |
30-Sep-2026 | 69 | 71 | 68 | 68 | 14 | 11,74,080 | 15,600 |
01-Oct-2026 | 69 | 69.75 | 69 | 69.3 | 4 | 3,33,060 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
