Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 66.95 | 71.95 | 66.95 | 71.3 | 9 | 8,30,280 | 10,800 |
25-Sep-2026 | 68.05 | 68.2 | 68 | 68.2 | 4 | 4,08,720 | 4,800 |
28-Sep-2026 | 65.5 | 65.85 | 64.15 | 65.35 | 10 | 7,83,900 | 8,400 |
29-Sep-2026 | 65.35 | 65.95 | 62.95 | 65.9 | 29 | 23,10,720 | 25,200 |
30-Sep-2026 | 69 | 71 | 68 | 68 | 14 | 11,74,080 | 15,600 |
01-Oct-2026 | 69 | 69.75 | 69 | 69.3 | 4 | 3,33,060 | 4,800 |
05-Oct-2026 | 72 | 75 | 70 | 72.65 | 36 | 53,17,800 | 63,600 |
06-Oct-2026 | 75.85 | 83.6 | 75.5 | 82.7 | 108 | 1,14,22,020 | 1,27,200 |
07-Oct-2026 | 87.95 | 99.2 | 79.5 | 99.2 | 196 | 2,89,84,620 | 2,44,800 |
08-Oct-2026 | 99.5 | 102.8 | 92.5 | 99.45 | 118 | 2,33,19,540 | 1,94,400 |
09-Oct-2026 | 99.45 | 100 | 95.05 | 95.5 | 39 | 48,14,460 | 26,400 |
12-Oct-2026 | 99 | 102 | 98 | 99.65 | 56 | 91,20,120 | 86,400 |
13-Oct-2026 | 103 | 103 | 94.9 | 98.05 | 48 | 61,66,440 | 39,600 |
14-Oct-2026 | 99.6 | 99.9 | 99.4 | 99.9 | 9 | 17,94,900 | 9,600 |
15-Oct-2026 | 102 | 102 | 98.5 | 98.5 | 18 | 32,38,200 | 32,400 |
16-Oct-2026 | 100 | 100 | 96.1 | 98.85 | 12 | 18,87,900 | 14,400 |
19-Oct-2026 | 98.85 | 100 | 94.1 | 98.65 | 48 | 69,77,640 | 42,000 |
21-Oct-2026 | 102.9 | 102.9 | 97 | 98.25 | 11 | 13,07,100 | 8,400 |
22-Oct-2026 | 96.3 | 99.9 | 96.3 | 98.6 | 21 | 31,95,000 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
