Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 80 | 82 | 74 | 74.6 | 12 | 16,95,660 | 20,400 |
05-May-2026 | 74 | 78.5 | 73.4 | 77.95 | 8 | 7,30,260 | 9,600 |
06-May-2026 | 79 | 80.6 | 79 | 79.9 | 6 | 5,75,280 | 7,200 |
07-May-2026 | 78 | 79.9 | 75.6 | 79.9 | 9 | 8,36,280 | 8,400 |
08-May-2026 | 77.05 | 77.05 | 77.05 | 77.05 | 1 | 92,460 | 1,200 |
11-May-2026 | 77.05 | 77.05 | 77.05 | 77.05 | 2 | 1,84,920 | 2,400 |
12-May-2026 | 75.5 | 75.5 | 73.25 | 73.25 | 9 | 8,08,500 | 9,600 |
13-May-2026 | 75 | 78.7 | 75 | 78.7 | 4 | 3,64,440 | 4,800 |
14-May-2026 | 75.05 | 75.2 | 72.05 | 72.05 | 8 | 7,11,120 | 8,400 |
15-May-2026 | 74 | 77.15 | 73.3 | 73.65 | 11 | 9,88,860 | 9,600 |
18-May-2026 | 70.6 | 72.5 | 70.6 | 72.5 | 3 | 2,58,720 | 2,400 |
19-May-2026 | 73 | 73 | 73 | 73 | 1 | 87,600 | 1,200 |
20-May-2026 | 72 | 74.85 | 72 | 74.85 | 7 | 6,15,420 | 8,400 |
21-May-2026 | 72.1 | 74.45 | 72.05 | 72.7 | 8 | 49,32,960 | 67,200 |
22-May-2026 | 71.1 | 72.5 | 71.1 | 72.5 | 2 | 1,72,320 | 2,400 |
25-May-2026 | 73 | 73 | 73 | 73 | 1 | 87,600 | 1,200 |
26-May-2026 | 74.5 | 74.5 | 74.5 | 74.5 | 2 | 2,68,200 | 3,600 |
27-May-2026 | 77 | 77.15 | 70.25 | 77.15 | 17 | 15,08,160 | 12,000 |
29-May-2026 | 72.1 | 73.3 | 72.1 | 72.55 | 10 | 10,46,940 | 12,000 |
01-Jun-2026 | 72.5 | 72.5 | 72 | 72 | 3 | 2,60,400 | 3,600 |
02-Jun-2026 | 72 | 83.5 | 72 | 76 | 10 | 9,20,280 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
