Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 52.6 | 52.6 | 52.6 | 52.6 | 1 | 63,120 | 1,200 |
02-Apr-2025 | 53.65 | 53.65 | 53.65 | 53.65 | 5 | 3,21,900 | 6,000 |
03-Apr-2025 | 54.7 | 54.7 | 54.7 | 54.7 | 4 | 2,62,560 | 4,800 |
04-Apr-2025 | 55.7 | 55.75 | 55.7 | 55.75 | 3 | 2,00,640 | 3,600 |
07-Apr-2025 | 58.5 | 58.5 | 53 | 58.5 | 21 | 15,93,000 | 19,200 |
08-Apr-2025 | 61 | 61.4 | 56.1 | 61.4 | 19 | 13,82,100 | 19,200 |
09-Apr-2025 | 62.1 | 64.45 | 62 | 64.45 | 12 | 9,19,320 | 12,000 |
15-Apr-2025 | 66.5 | 66.5 | 61.25 | 64 | 20 | 17,19,060 | 22,800 |
16-Apr-2025 | 66 | 67.2 | 66 | 67.2 | 10 | 8,04,240 | 10,800 |
17-Apr-2025 | 67.2 | 67.2 | 67.2 | 67.2 | 2 | 1,61,280 | 2,400 |
21-Apr-2025 | 70 | 70.55 | 70 | 70.5 | 7 | 5,91,720 | 7,200 |
22-Apr-2025 | 70.5 | 73.3 | 70.5 | 73.3 | 6 | 5,18,760 | 7,200 |
23-Apr-2025 | 70.15 | 70.15 | 69.65 | 69.65 | 7 | 5,86,380 | 7,200 |
24-Apr-2025 | 68 | 71 | 67.05 | 71 | 3 | 6,66,060 | 4,800 |
25-Apr-2025 | 67.45 | 67.55 | 67.45 | 67.55 | 5 | 4,04,820 | 4,800 |
28-Apr-2025 | 68 | 68 | 67.5 | 68 | 7 | 7,33,200 | 10,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
