Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 81 | 81 | 78 | 81 | 21 | 37,41,600 | 46,800 |
09-Dec-2025 | 80 | 81 | 80 | 80 | 17 | 33,64,500 | 42,000 |
10-Dec-2025 | 80 | 80 | 79.5 | 80 | 20 | 26,87,280 | 33,600 |
11-Dec-2025 | 81.9 | 82.9 | 80 | 82.9 | 11 | 13,60,560 | 16,800 |
12-Dec-2025 | 80.05 | 82.8 | 80.05 | 82.8 | 2 | 1,95,420 | 2,400 |
15-Dec-2025 | 82.05 | 83.9 | 82.05 | 83.9 | 6 | 5,98,980 | 7,200 |
16-Dec-2025 | 80.05 | 83.85 | 80.05 | 83.85 | 2 | 1,96,680 | 2,400 |
17-Dec-2025 | 82.5 | 82.5 | 81.1 | 81.35 | 18 | 25,65,420 | 31,200 |
18-Dec-2025 | 81 | 82 | 80.5 | 80.5 | 5 | 4,86,600 | 6,000 |
19-Dec-2025 | 80 | 83.1 | 80 | 81 | 9 | 13,49,280 | 16,800 |
22-Dec-2025 | 84.9 | 84.9 | 84.9 | 84.9 | 1 | 1,01,880 | 1,200 |
23-Dec-2025 | 84.85 | 87.5 | 84 | 85.85 | 13 | 17,34,060 | 20,400 |
24-Dec-2025 | 86 | 94.4 | 86 | 94.4 | 32 | 40,86,600 | 38,400 |
26-Dec-2025 | 93.4 | 94.4 | 93.4 | 93.6 | 5 | 5,62,800 | 6,000 |
29-Dec-2025 | 87.1 | 90 | 87.1 | 90 | 12 | 15,79,980 | 14,400 |
30-Dec-2025 | 91 | 92 | 90.5 | 92 | 3 | 3,28,200 | 3,600 |
31-Dec-2025 | 91.7 | 94 | 91.7 | 94 | 9 | 13,46,040 | 14,400 |
01-Jan-2026 | 92.5 | 92.5 | 91 | 91.25 | 11 | 19,82,400 | 21,600 |
02-Jan-2026 | 93 | 94 | 91.05 | 91.05 | 6 | 6,69,000 | 6,000 |
05-Jan-2026 | 92 | 92 | 86 | 89 | 12 | 12,64,500 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
