Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 55.5 | 59.5 | 50.25 | 58.85 | 41 | 77,77,500 | 78,000 |
24-Feb-2026 | 56.4 | 62.5 | 56.4 | 57 | 29 | 56,14,050 | 48,000 |
25-Feb-2026 | 59 | 59 | 56 | 57.5 | 4 | 10,30,500 | 9,000 |
26-Feb-2026 | 58.45 | 60.75 | 57.8 | 60.25 | 23 | 53,92,800 | 51,000 |
27-Feb-2026 | 57.4 | 65 | 57.4 | 63.65 | 33 | 79,12,500 | 54,000 |
02-Mar-2026 | 57.25 | 63.4 | 57.25 | 59 | 20 | 39,48,450 | 42,000 |
04-Mar-2026 | 58.95 | 59.9 | 57 | 58.5 | 16 | 31,62,750 | 42,000 |
05-Mar-2026 | 57.2 | 57.8 | 56.1 | 57 | 13 | 29,12,400 | 24,000 |
06-Mar-2026 | 57 | 57.75 | 57 | 57.35 | 2 | 3,44,250 | 6,000 |
09-Mar-2026 | 54 | 55 | 54 | 55 | 5 | 8,16,000 | 9,000 |
10-Mar-2026 | 55 | 55 | 54.45 | 54.45 | 2 | 3,28,350 | 3,000 |
11-Mar-2026 | 53.05 | 57.7 | 53.05 | 57.7 | 2 | 3,32,250 | 6,000 |
12-Mar-2026 | 54.7 | 55.65 | 54.7 | 55.5 | 5 | 8,31,000 | 12,000 |
13-Mar-2026 | 55.45 | 55.45 | 52 | 53 | 8 | 12,99,300 | 18,000 |
17-Mar-2026 | 52 | 52 | 52 | 52 | 1 | 1,56,000 | 3,000 |
18-Mar-2026 | 53.5 | 57.4 | 50 | 55.85 | 12 | 26,71,500 | 42,000 |
19-Mar-2026 | 54 | 55.2 | 54 | 54.5 | 7 | 11,49,600 | 12,000 |
20-Mar-2026 | 56.3 | 57.9 | 56.3 | 57.75 | 6 | 36,34,050 | 63,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
