Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 62.1 | 65.5 | 62 | 62 | 7 | 17,09,100 | 27,000 |
11-Dec-2025 | 63 | 64 | 58.9 | 60.3 | 31 | 1,21,93,650 | 1,68,000 |
12-Dec-2025 | 63.15 | 63.15 | 59.1 | 61.75 | 7 | 79,86,900 | 1,29,000 |
15-Dec-2025 | 61 | 63.1 | 61 | 62.75 | 11 | 31,64,250 | 33,000 |
16-Dec-2025 | 64.95 | 64.95 | 61.95 | 61.95 | 3 | 9,38,250 | 15,000 |
17-Dec-2025 | 62.95 | 62.95 | 59.6 | 61.45 | 9 | 16,44,600 | 24,000 |
18-Dec-2025 | 59.3 | 63.4 | 59.1 | 63.4 | 10 | 21,81,300 | 18,000 |
19-Dec-2025 | 62 | 62.5 | 60.6 | 62 | 12 | 33,12,000 | 36,000 |
22-Dec-2025 | 64.3 | 64.3 | 64.3 | 64.3 | 1 | 1,92,900 | 3,000 |
23-Dec-2025 | 63.9 | 64.2 | 62.5 | 63.45 | 11 | 30,66,900 | 39,000 |
24-Dec-2025 | 61.75 | 62.95 | 61 | 62.95 | 18 | 33,52,200 | 36,000 |
26-Dec-2025 | 63.5 | 63.5 | 60 | 60 | 11 | 25,60,350 | 39,000 |
29-Dec-2025 | 58.1 | 58.95 | 57 | 58.4 | 24 | 44,79,900 | 51,000 |
30-Dec-2025 | 55.85 | 59.95 | 55.5 | 58.2 | 23 | 53,30,100 | 60,000 |
31-Dec-2025 | 57 | 57.95 | 55.3 | 57.35 | 16 | 37,02,600 | 60,000 |
01-Jan-2026 | 57.4 | 57.55 | 54.65 | 55.65 | 17 | 37,03,050 | 57,000 |
02-Jan-2026 | 55.5 | 57 | 53 | 57 | 15 | 33,33,150 | 54,000 |
05-Jan-2026 | 56.5 | 57.85 | 56.5 | 57 | 5 | 8,53,050 | 15,000 |
06-Jan-2026 | 55.45 | 57.8 | 55.4 | 57.7 | 5 | 8,51,850 | 15,000 |
07-Jan-2026 | 57.75 | 57.75 | 57.75 | 57.75 | 1 | 1,73,250 | 3,000 |
08-Jan-2026 | 57.7 | 59.1 | 55.2 | 57.9 | 13 | 34,73,100 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
