iifl-logo

N R Vandana Tex Industries Ltd Historical Data

39
(-1.14%)
Jul 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

N R Vandana Tex Industries Ltd Historical Data

29/06/2025calendar-icon
29/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

41.45

41.7541.1541.253745,87,30033,000

01-Jul-2025

40.85

40.8538.9539.3741,08,53,5501,02,000

02-Jul-2025

39.6

39.9537.0537.34450,10,15093,000

03-Jul-2025

37.5

39.437.539.12654,79,6501,05,000

04-Jul-2025

38

39.7538391645,58,80093,000

07-Jul-2025

38

40.53840.32634,43,55057,000

08-Jul-2025

40.3

40.94040.252125,38,15051,000

09-Jul-2025

41

4139.5540.21518,12,75036,000

10-Jul-2025

40.45

4139.840.351518,19,05030,000

11-Jul-2025

39.4

39.4538.55392328,15,95048,000

14-Jul-2025

39

39.953939.71315,42,45039,000

15-Jul-2025

39.5

39.939.0539.851422,54,05042,000

16-Jul-2025

39.25

39.25393955,85,90015,000

17-Jul-2025

39.4

39.65393967,05,15018,000

18-Jul-2025

39

39393911,17,0003,000

21-Jul-2025

39.45

4239.4540.353547,46,00024,000

22-Jul-2025

40.1

40.4539.1539.352637,17,60018,000

23-Jul-2025

39.9

39.93939.252024,89,85021,000

24-Jul-2025

38.75

38.9538.7538.9544,66,8009,000

25-Jul-2025

39

39.938.7539.452428,25,5506,000

28-Jul-2025

39.05

39.05393922,34,1506,000

N R Vandana Tex Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.