N R Vandana Tex Industries Ltd

N R Vandana Tex Industries Ltd Historical Data

NSEBSE

₹39

(-1.14%)

Jul 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/06/2025

To Date

29/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	41.45	41.75	41.15	41.25	37	45,87,300	33,000
01-Jul-2025	40.85	40.85	38.95	39.3	74	1,08,53,550	1,02,000
02-Jul-2025	39.6	39.95	37.05	37.3	44	50,10,150	93,000
03-Jul-2025	37.5	39.4	37.5	39.1	26	54,79,650	1,05,000
04-Jul-2025	38	39.75	38	39	16	45,58,800	93,000
07-Jul-2025	38	40.5	38	40.3	26	34,43,550	57,000
08-Jul-2025	40.3	40.9	40	40.25	21	25,38,150	51,000
09-Jul-2025	41	41	39.55	40.2	15	18,12,750	36,000
10-Jul-2025	40.45	41	39.8	40.35	15	18,19,050	30,000
11-Jul-2025	39.4	39.45	38.55	39	23	28,15,950	48,000
14-Jul-2025	39	39.95	39	39.7	13	15,42,450	39,000
15-Jul-2025	39.5	39.9	39.05	39.85	14	22,54,050	42,000
16-Jul-2025	39.25	39.25	39	39	5	5,85,900	15,000
17-Jul-2025	39.4	39.65	39	39	6	7,05,150	18,000
18-Jul-2025	39	39	39	39	1	1,17,000	3,000
21-Jul-2025	39.45	42	39.45	40.35	35	47,46,000	24,000
22-Jul-2025	40.1	40.45	39.15	39.35	26	37,17,600	18,000
23-Jul-2025	39.9	39.9	39	39.25	20	24,89,850	21,000
24-Jul-2025	38.75	38.95	38.75	38.95	4	4,66,800	9,000
25-Jul-2025	39	39.9	38.75	39.45	24	28,25,550	6,000
28-Jul-2025	39.05	39.05	39	39	2	2,34,150	6,000

N R Vandana Tex Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice