Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 63.1 | 63.1 | 61 | 61 | 7 | 13,05,000 | 12,000 |
15-May-2026 | 61.5 | 63.8 | 61.45 | 62.95 | 11 | 24,66,300 | 24,000 |
18-May-2026 | 58 | 64 | 58 | 60.45 | 12 | 25,26,300 | 30,000 |
19-May-2026 | 64 | 64.2 | 60 | 60.3 | 11 | 20,16,300 | 24,000 |
20-May-2026 | 60.95 | 60.95 | 60 | 60 | 8 | 21,73,350 | 27,000 |
21-May-2026 | 61 | 69.9 | 59.45 | 69 | 166 | 4,80,82,950 | 3,33,000 |
22-May-2026 | 69.05 | 76.95 | 68 | 75.3 | 104 | 2,55,43,650 | 2,31,000 |
25-May-2026 | 75.75 | 78.2 | 75.5 | 76.55 | 36 | 85,08,600 | 81,000 |
26-May-2026 | 82.9 | 82.9 | 75.7 | 77.15 | 22 | 60,49,950 | 57,000 |
27-May-2026 | 78.5 | 80.9 | 76.5 | 79.65 | 67 | 1,80,54,900 | 1,26,000 |
29-May-2026 | 77 | 81.4 | 77 | 79.95 | 23 | 66,24,900 | 78,000 |
01-Jun-2026 | 76 | 80.5 | 76 | 77.85 | 48 | 1,35,97,800 | 1,47,000 |
02-Jun-2026 | 79.45 | 79.45 | 74 | 74.5 | 57 | 1,73,37,900 | 1,68,000 |
03-Jun-2026 | 75 | 75.5 | 70.8 | 75 | 28 | 1,11,48,150 | 93,000 |
04-Jun-2026 | 73.8 | 75.75 | 71.5 | 75.5 | 15 | 42,47,250 | 51,000 |
05-Jun-2026 | 72.5 | 74.8 | 72.2 | 72.6 | 17 | 89,28,450 | 84,000 |
08-Jun-2026 | 75 | 75.5 | 72.45 | 73.95 | 23 | 51,61,200 | 63,000 |
09-Jun-2026 | 73 | 74.4 | 72.9 | 74.3 | 15 | 83,73,600 | 84,000 |
10-Jun-2026 | 74.75 | 74.75 | 72 | 72 | 21 | 1,15,02,900 | 1,05,000 |
11-Jun-2026 | 73.7 | 73.9 | 70.8 | 71 | 27 | 79,05,900 | 96,000 |
12-Jun-2026 | 70 | 70.8 | 69.8 | 70.1 | 22 | 1,63,92,450 | 1,80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
