Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 70.3 | 70.4 | 69.5 | 70.4 | 6 | 87,84,600 | 1,26,000 |
14-Jul-2026 | 72 | 72 | 71 | 71.1 | 15 | 1,04,52,150 | 1,35,000 |
15-Jul-2026 | 71.2 | 71.2 | 71.2 | 71.2 | 1 | 4,27,200 | 6,000 |
16-Jul-2026 | 72.5 | 72.5 | 68.05 | 70.5 | 5 | 10,62,150 | 15,000 |
17-Jul-2026 | 70 | 70.2 | 69.95 | 70.05 | 4 | 8,40,900 | 6,000 |
20-Jul-2026 | 67.75 | 69.4 | 67.5 | 69.4 | 7 | 14,32,200 | 21,000 |
21-Jul-2026 | 69.4 | 72.45 | 69.4 | 72 | 8 | 34,45,350 | 48,000 |
22-Jul-2026 | 73.9 | 73.9 | 68.75 | 70 | 9 | 27,25,050 | 27,000 |
23-Jul-2026 | 71 | 71 | 68.1 | 68.1 | 3 | 33,15,300 | 48,000 |
27-Jul-2026 | 68 | 68.9 | 68 | 68.85 | 21 | 1,44,90,750 | 2,13,000 |
28-Jul-2026 | 69.4 | 69.55 | 68.5 | 68.5 | 11 | 35,23,050 | 48,000 |
29-Jul-2026 | 69.9 | 69.95 | 66.15 | 66.25 | 11 | 33,19,050 | 45,000 |
30-Jul-2026 | 68 | 68 | 67.9 | 67.9 | 4 | 8,15,400 | 12,000 |
31-Jul-2026 | 70.5 | 70.5 | 67.4 | 67.4 | 4 | 8,21,250 | 9,000 |
03-Aug-2026 | 67.4 | 69.8 | 67.4 | 69.8 | 3 | 6,20,850 | 9,000 |
04-Aug-2026 | 69.7 | 70 | 66.6 | 70 | 3 | 6,18,900 | 9,000 |
05-Aug-2026 | 69 | 69 | 68 | 69 | 4 | 8,24,700 | 6,000 |
06-Aug-2026 | 70.2 | 70.2 | 68 | 68.5 | 29 | 75,73,200 | 1,11,000 |
07-Aug-2026 | 69.5 | 69.5 | 68 | 68.25 | 25 | 67,83,000 | 99,000 |
10-Aug-2026 | 68.25 | 68.25 | 68.2 | 68.25 | 12 | 26,61,600 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
