Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 45 | 45.9 | 44.85 | 45.15 | 26 | 46,15,500 | 78,000 |
12-Aug-2025 | 44.95 | 45.2 | 44 | 44.7 | 15 | 22,84,050 | 42,000 |
13-Aug-2025 | 48.5 | 48.5 | 44.6 | 44.9 | 12 | 21,79,350 | 36,000 |
14-Aug-2025 | 43.75 | 45.05 | 43.75 | 44.9 | 10 | 48,54,900 | 57,000 |
18-Aug-2025 | 45 | 45 | 44.5 | 45 | 11 | 65,84,850 | 96,000 |
19-Aug-2025 | 44.95 | 44.95 | 44.4 | 44.55 | 5 | 13,36,200 | 27,000 |
20-Aug-2025 | 44.55 | 45 | 44 | 44.85 | 37 | 60,48,300 | 99,000 |
21-Aug-2025 | 45 | 45 | 44.45 | 45 | 18 | 24,24,450 | 45,000 |
22-Aug-2025 | 44.9 | 45.1 | 43.55 | 45 | 34 | 64,71,300 | 1,26,000 |
25-Aug-2025 | 46 | 46 | 45 | 45.05 | 15 | 31,09,050 | 54,000 |
26-Aug-2025 | 45 | 47.25 | 45 | 46.2 | 45 | 73,10,700 | 1,23,000 |
28-Aug-2025 | 47 | 47 | 45.8 | 46.1 | 14 | 29,17,950 | 60,000 |
29-Aug-2025 | 46.1 | 46.9 | 45.9 | 46.4 | 8 | 11,12,550 | 24,000 |
01-Sep-2025 | 45 | 46.75 | 41 | 42 | 72 | 1,06,05,450 | 1,56,000 |
02-Sep-2025 | 42.8 | 45.25 | 42.2 | 45.05 | 62 | 1,24,83,000 | 1,89,000 |
03-Sep-2025 | 45 | 46 | 45 | 46 | 23 | 49,34,250 | 84,000 |
04-Sep-2025 | 45.6 | 47.9 | 45 | 46 | 33 | 96,97,200 | 1,71,000 |
05-Sep-2025 | 46 | 46 | 46 | 46 | 1 | 1,38,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.