N R Vandana Tex Industries Ltd

N R Vandana Tex Industries Ltd Historical Data

NSEBSE

₹56.75

(-3.57%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	55.25	57.7	51	52.2	176	3,32,97,600	4,26,000
19-Sep-2025	52.4	54	52.4	53.2	55	1,26,35,250	1,95,000
22-Sep-2025	55.4	58.9	52.2	53.55	169	4,33,24,500	5,70,000
23-Sep-2025	54.6	55	52	53	64	1,26,80,250	1,47,000
24-Sep-2025	53.05	54.5	51	51.35	73	1,67,96,550	2,13,000
25-Sep-2025	51.75	53.85	51.65	52.9	41	1,19,67,300	1,20,000
26-Sep-2025	52.9	57.4	52.05	55.85	84	1,59,84,750	1,83,000
29-Sep-2025	55.8	56	55	55	10	18,30,600	24,000
30-Sep-2025	56.95	61	55	56.85	22	50,43,000	78,000
01-Oct-2025	55.1	59.75	55.1	59.4	20	62,61,000	51,000
03-Oct-2025	58	58	53.2	53.55	58	1,13,03,550	1,68,000
06-Oct-2025	54.5	54.9	49.9	50.15	58	95,25,600	1,29,000
07-Oct-2025	53	53	50	50.7	36	85,76,250	1,08,000
08-Oct-2025	51.05	53.95	50.5	53	45	78,97,350	78,000
09-Oct-2025	53.5	53.5	52.2	53	11	25,47,900	33,000
10-Oct-2025	53.95	55	53.5	54.95	42	1,03,04,400	1,23,000
13-Oct-2025	54.95	55	50.95	53.1	113	2,34,97,800	3,27,000
14-Oct-2025	53.1	59.95	52	59.15	172	3,61,28,100	3,15,000
15-Oct-2025	59.15	60.4	56.55	59	53	1,34,56,800	93,000
16-Oct-2025	57.6	59.7	56.65	58.85	31	1,00,56,150	81,000
17-Oct-2025	58.2	59.4	56.5	56.75	19	32,77,950	51,000

N R Vandana Tex Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice