Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 65.5 | 66.5 | 65 | 66.5 | 4 | 7,90,500 | 9,000 |
25-Aug-2026 | 63.5 | 65.2 | 63.2 | 64.1 | 15 | 28,59,750 | 45,000 |
27-Aug-2026 | 64.7 | 64.7 | 60.9 | 60.95 | 4 | 7,51,350 | 12,000 |
28-Aug-2026 | 61.3 | 63.5 | 61.3 | 63.45 | 3 | 5,64,750 | 9,000 |
31-Aug-2026 | 66.5 | 71.4 | 64.9 | 68.55 | 40 | 88,45,800 | 75,000 |
01-Sep-2026 | 68.9 | 68.95 | 68.9 | 68.95 | 2 | 4,13,550 | 3,000 |
02-Sep-2026 | 68.8 | 70 | 68.8 | 70 | 11 | 37,38,150 | 36,000 |
03-Sep-2026 | 70 | 70 | 68.1 | 68.1 | 7 | 18,65,550 | 21,000 |
04-Sep-2026 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 2,09,700 | 3,000 |
07-Sep-2026 | 72.9 | 72.9 | 68.5 | 68.5 | 4 | 8,42,850 | 9,000 |
08-Sep-2026 | 69 | 69.2 | 69 | 69.1 | 2 | 4,14,600 | 3,000 |
09-Sep-2026 | 67.15 | 68 | 66.65 | 67.95 | 8 | 28,44,750 | 39,000 |
10-Sep-2026 | 68 | 70 | 67 | 68.9 | 17 | 39,18,450 | 45,000 |
11-Sep-2026 | 68.9 | 69 | 68 | 68 | 4 | 10,31,100 | 15,000 |
15-Sep-2026 | 68 | 68 | 67 | 67 | 2 | 4,05,000 | 6,000 |
16-Sep-2026 | 65 | 70.95 | 65 | 70.25 | 12 | 27,02,700 | 27,000 |
17-Sep-2026 | 68.05 | 76 | 66.25 | 71.55 | 43 | 1,48,85,550 | 1,11,000 |
18-Sep-2026 | 71 | 71 | 70 | 70 | 8 | 23,37,000 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
