Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 68.5 | 71 | 68.5 | 70.2 | 7 | 50,56,500 | 12,000 |
01-Oct-2026 | 68 | 69.15 | 68 | 69.15 | 2 | 4,11,450 | 6,000 |
05-Oct-2026 | 72 | 73.5 | 70.7 | 73.1 | 7 | 15,16,800 | 12,000 |
06-Oct-2026 | 69.6 | 69.6 | 69.6 | 69.6 | 2 | 6,26,400 | 9,000 |
07-Oct-2026 | 71.5 | 72.4 | 71.5 | 72 | 7 | 69,07,800 | 9,000 |
08-Oct-2026 | 69.05 | 71 | 69 | 71 | 7 | 14,58,000 | 15,000 |
09-Oct-2026 | 70 | 71 | 69 | 71 | 11 | 73,94,400 | 42,000 |
12-Oct-2026 | 71.5 | 72 | 71.5 | 71.9 | 8 | 1,03,42,050 | 78,000 |
13-Oct-2026 | 71.5 | 71.85 | 70 | 70 | 15 | 66,68,550 | 6,000 |
14-Oct-2026 | 69.9 | 70 | 69.9 | 70 | 4 | 14,69,700 | 21,000 |
15-Oct-2026 | 71 | 71.5 | 71 | 71 | 9 | 55,50,450 | 30,000 |
16-Oct-2026 | 70.95 | 71.5 | 70.95 | 71 | 7 | 38,45,700 | 6,000 |
19-Oct-2026 | 72.95 | 72.95 | 71 | 71 | 5 | 30,49,350 | 42,000 |
21-Oct-2026 | 70.5 | 72.5 | 69.5 | 71.5 | 12 | 92,20,350 | 45,000 |
22-Oct-2026 | 69.05 | 70.05 | 69 | 70 | 4 | 29,35,050 | 24,000 |
23-Oct-2026 | 68.6 | 70 | 68.5 | 69 | 10 | 43,84,800 | 48,000 |
26-Oct-2026 | 69 | 70 | 68 | 68.35 | 11 | 24,66,900 | 21,000 |
27-Oct-2026 | 69 | 69 | 69 | 69 | 2 | 45,54,000 | 66,000 |
28-Oct-2026 | 68.5 | 71.15 | 68.5 | 68.55 | 12 | 65,41,950 | 57,000 |
29-Oct-2026 | 70.5 | 72 | 69 | 69.95 | 21 | 1,60,60,950 | 1,77,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
