Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 79.45 | 79.45 | 74 | 74.5 | 57 | 1,73,37,900 | 1,68,000 |
03-Jun-2026 | 75 | 75.5 | 70.8 | 75 | 28 | 1,11,48,150 | 93,000 |
04-Jun-2026 | 73.8 | 75.75 | 71.5 | 75.5 | 15 | 42,47,250 | 51,000 |
05-Jun-2026 | 72.5 | 74.8 | 72.2 | 72.6 | 17 | 89,28,450 | 84,000 |
08-Jun-2026 | 75 | 75.5 | 72.45 | 73.95 | 23 | 51,61,200 | 63,000 |
09-Jun-2026 | 73 | 74.4 | 72.9 | 74.3 | 15 | 83,73,600 | 84,000 |
10-Jun-2026 | 74.75 | 74.75 | 72 | 72 | 21 | 1,15,02,900 | 1,05,000 |
11-Jun-2026 | 73.7 | 73.9 | 70.8 | 71 | 27 | 79,05,900 | 96,000 |
12-Jun-2026 | 70 | 70.8 | 69.8 | 70.1 | 22 | 1,63,92,450 | 1,80,000 |
15-Jun-2026 | 71.5 | 71.5 | 69.8 | 70.9 | 24 | 1,04,26,650 | 1,47,000 |
16-Jun-2026 | 68.5 | 71.85 | 68.4 | 71.3 | 25 | 1,04,58,450 | 93,000 |
17-Jun-2026 | 71 | 71.8 | 68.2 | 71 | 17 | 78,90,600 | 99,000 |
18-Jun-2026 | 68.1 | 70.75 | 68.1 | 70.25 | 13 | 48,05,550 | 45,000 |
19-Jun-2026 | 70.75 | 70.75 | 69.9 | 70 | 40 | 2,08,09,800 | 2,73,000 |
22-Jun-2026 | 71.8 | 71.8 | 71.45 | 71.6 | 6 | 19,33,800 | 21,000 |
23-Jun-2026 | 70 | 71.85 | 70 | 71 | 9 | 34,22,550 | 33,000 |
24-Jun-2026 | 71.9 | 71.9 | 67.45 | 70.3 | 32 | 1,35,21,000 | 1,53,000 |
25-Jun-2026 | 69.85 | 70.9 | 68.5 | 69.15 | 35 | 1,91,40,450 | 2,37,000 |
29-Jun-2026 | 71.15 | 71.15 | 67.5 | 70 | 20 | 60,40,950 | 54,000 |
30-Jun-2026 | 71.5 | 71.5 | 70.5 | 70.5 | 3 | 8,55,000 | 12,000 |
01-Jul-2026 | 69.95 | 69.95 | 69 | 69 | 8 | 18,66,450 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
