Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 39.45 | 42 | 39.45 | 40.35 | 35 | 47,46,000 | 24,000 |
22-Jul-2025 | 40.1 | 40.45 | 39.15 | 39.35 | 26 | 37,17,600 | 18,000 |
23-Jul-2025 | 39.9 | 39.9 | 39 | 39.25 | 20 | 24,89,850 | 21,000 |
24-Jul-2025 | 38.75 | 38.95 | 38.75 | 38.95 | 4 | 4,66,800 | 9,000 |
25-Jul-2025 | 39 | 39.9 | 38.75 | 39.45 | 24 | 28,25,550 | 6,000 |
28-Jul-2025 | 39.05 | 39.05 | 39 | 39 | 2 | 2,34,150 | 6,000 |
29-Jul-2025 | 38.55 | 40 | 38.55 | 40 | 30 | 35,01,450 | 21,000 |
30-Jul-2025 | 40 | 41.95 | 38.8 | 41.25 | 66 | 88,77,600 | 1,05,000 |
31-Jul-2025 | 39.9 | 41.4 | 39.9 | 41.4 | 10 | 13,46,100 | 21,000 |
01-Aug-2025 | 41.35 | 45 | 41 | 43.65 | 71 | 1,01,91,150 | 1,65,000 |
04-Aug-2025 | 45 | 45.05 | 42.55 | 44.2 | 32 | 59,34,750 | 60,000 |
05-Aug-2025 | 44.15 | 45 | 43 | 44.7 | 28 | 77,17,200 | 1,11,000 |
06-Aug-2025 | 44.7 | 44.7 | 43.05 | 44 | 34 | 44,94,000 | 81,000 |
07-Aug-2025 | 44 | 45 | 43 | 44.55 | 62 | 1,09,96,800 | 1,86,000 |
08-Aug-2025 | 44.8 | 45.25 | 44.3 | 44.8 | 19 | 28,24,500 | 48,000 |
11-Aug-2025 | 45 | 45.9 | 44.85 | 45.15 | 26 | 46,15,500 | 78,000 |
12-Aug-2025 | 44.95 | 45.2 | 44 | 44.7 | 15 | 22,84,050 | 42,000 |
13-Aug-2025 | 48.5 | 48.5 | 44.6 | 44.9 | 12 | 21,79,350 | 36,000 |
14-Aug-2025 | 43.75 | 45.05 | 43.75 | 44.9 | 10 | 48,54,900 | 57,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.