N R Vandana Tex Industries Ltd

N R Vandana Tex Industries Ltd Historical Data

NSEBSE

₹60.6

(-3.27%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	51.05	53.95	50.5	53	45	78,97,350	78,000
09-Oct-2025	53.5	53.5	52.2	53	11	25,47,900	33,000
10-Oct-2025	53.95	55	53.5	54.95	42	1,03,04,400	1,23,000
13-Oct-2025	54.95	55	50.95	53.1	113	2,34,97,800	3,27,000
14-Oct-2025	53.1	59.95	52	59.15	172	3,61,28,100	3,15,000
15-Oct-2025	59.15	60.4	56.55	59	53	1,34,56,800	93,000
16-Oct-2025	57.6	59.7	56.65	58.85	31	1,00,56,150	81,000
17-Oct-2025	58.2	59.4	56.5	56.75	19	32,77,950	51,000
20-Oct-2025	56.85	57.35	56.35	56.45	11	18,75,000	27,000
21-Oct-2025	58.45	59.15	58.45	59.15	12	21,24,750	36,000
23-Oct-2025	59.15	59.15	56.5	56.75	12	22,47,750	24,000
24-Oct-2025	57.2	57.2	56.3	56.65	12	20,51,100	24,000
27-Oct-2025	58.5	58.5	58.5	58.5	1	1,75,500	3,000
28-Oct-2025	58.5	58.8	56.75	58.8	7	12,14,100	18,000
29-Oct-2025	58.4	59.95	58.4	58.8	13	26,49,750	30,000
30-Oct-2025	57.8	59	57.8	57.9	13	26,24,250	15,000
31-Oct-2025	58.3	59	58.05	58.85	12	33,27,300	45,000
03-Nov-2025	62.5	62.5	59.5	60.85	23	50,85,000	45,000
04-Nov-2025	61	61.35	59.95	60.5	11	25,43,100	33,000
06-Nov-2025	60.8	63.5	60.8	62.65	33	67,29,300	57,000
07-Nov-2025	63	63	59.95	60.6	21	54,73,350	54,000

N R Vandana Tex Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice