Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 71.8 | 71.8 | 71.45 | 71.6 | 6 | 19,33,800 | 21,000 |
23-Jun-2026 | 70 | 71.85 | 70 | 71 | 9 | 34,22,550 | 33,000 |
24-Jun-2026 | 71.9 | 71.9 | 67.45 | 70.3 | 32 | 1,35,21,000 | 1,53,000 |
25-Jun-2026 | 69.85 | 70.9 | 68.5 | 69.15 | 35 | 1,91,40,450 | 2,37,000 |
29-Jun-2026 | 71.15 | 71.15 | 67.5 | 70 | 20 | 60,40,950 | 54,000 |
30-Jun-2026 | 71.5 | 71.5 | 70.5 | 70.5 | 3 | 8,55,000 | 12,000 |
01-Jul-2026 | 69.95 | 69.95 | 69 | 69 | 8 | 18,66,450 | 21,000 |
02-Jul-2026 | 68.9 | 69 | 67 | 69 | 14 | 55,62,450 | 63,000 |
03-Jul-2026 | 70 | 70.5 | 68 | 69.2 | 11 | 49,13,100 | 63,000 |
06-Jul-2026 | 70 | 70 | 69.25 | 69.25 | 21 | 50,03,700 | 60,000 |
07-Jul-2026 | 71.8 | 71.8 | 66.1 | 70.2 | 11 | 23,15,400 | 27,000 |
08-Jul-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 4,23,000 | 6,000 |
09-Jul-2026 | 71.8 | 72.9 | 71.65 | 72.7 | 22 | 50,04,150 | 69,000 |
10-Jul-2026 | 70.25 | 74 | 69.15 | 72.8 | 15 | 49,54,200 | 60,000 |
13-Jul-2026 | 70.3 | 70.4 | 69.5 | 70.4 | 6 | 87,84,600 | 1,26,000 |
14-Jul-2026 | 72 | 72 | 71 | 71.1 | 15 | 1,04,52,150 | 1,35,000 |
15-Jul-2026 | 71.2 | 71.2 | 71.2 | 71.2 | 1 | 4,27,200 | 6,000 |
16-Jul-2026 | 72.5 | 72.5 | 68.05 | 70.5 | 5 | 10,62,150 | 15,000 |
17-Jul-2026 | 70 | 70.2 | 69.95 | 70.05 | 4 | 8,40,900 | 6,000 |
20-Jul-2026 | 67.75 | 69.4 | 67.5 | 69.4 | 7 | 14,32,200 | 21,000 |
21-Jul-2026 | 69.4 | 72.45 | 69.4 | 72 | 8 | 34,45,350 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
