Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 71.45 | 71.45 | 71.45 | 71.45 | 1 | 2,14,350 | 3,000 |
20-Nov-2025 | 71.55 | 71.55 | 68.3 | 70.6 | 14 | 29,28,150 | 30,000 |
21-Nov-2025 | 71.2 | 71.2 | 68.5 | 70 | 8 | 16,81,950 | 18,000 |
24-Nov-2025 | 70.95 | 70.95 | 68 | 68.6 | 15 | 32,95,800 | 30,000 |
25-Nov-2025 | 69 | 69 | 68.75 | 69 | 5 | 10,34,250 | 15,000 |
26-Nov-2025 | 69.25 | 70.95 | 68.5 | 68.5 | 6 | 14,62,500 | 21,000 |
27-Nov-2025 | 66.55 | 68.9 | 65.1 | 68.85 | 21 | 54,02,100 | 54,000 |
28-Nov-2025 | 65.75 | 68 | 65.6 | 67.95 | 7 | 20,12,100 | 24,000 |
01-Dec-2025 | 68 | 69 | 66.5 | 66.5 | 9 | 18,33,300 | 21,000 |
02-Dec-2025 | 65.5 | 66 | 65.5 | 66 | 3 | 5,91,000 | 6,000 |
03-Dec-2025 | 65.5 | 68.8 | 65.2 | 68.8 | 6 | 11,88,600 | 15,000 |
04-Dec-2025 | 66 | 66 | 65.8 | 66 | 6 | 11,86,800 | 15,000 |
05-Dec-2025 | 66 | 68.2 | 66 | 68.2 | 6 | 14,25,600 | 15,000 |
08-Dec-2025 | 66.95 | 68.15 | 64.8 | 64.85 | 15 | 37,40,250 | 36,000 |
09-Dec-2025 | 62.1 | 64.85 | 61.9 | 64.85 | 14 | 28,56,000 | 30,000 |
10-Dec-2025 | 62.1 | 65.5 | 62 | 62 | 7 | 17,09,100 | 27,000 |
11-Dec-2025 | 63 | 64 | 58.9 | 60.3 | 31 | 1,21,93,650 | 1,68,000 |
12-Dec-2025 | 63.15 | 63.15 | 59.1 | 61.75 | 7 | 79,86,900 | 1,29,000 |
15-Dec-2025 | 61 | 63.1 | 61 | 62.75 | 11 | 31,64,250 | 33,000 |
16-Dec-2025 | 64.95 | 64.95 | 61.95 | 61.95 | 3 | 9,38,250 | 15,000 |
17-Dec-2025 | 62.95 | 62.95 | 59.6 | 61.45 | 9 | 16,44,600 | 24,000 |
18-Dec-2025 | 59.3 | 63.4 | 59.1 | 63.4 | 10 | 21,81,300 | 18,000 |
19-Dec-2025 | 62 | 62.5 | 60.6 | 62 | 12 | 33,12,000 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
