Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 51.5 | 51.9 | 50 | 51.2 | 6 | 15,33,150 | 27,000 |
23-Apr-2026 | 48 | 51 | 47 | 49.7 | 17 | 24,81,150 | 39,000 |
27-Apr-2026 | 52 | 53 | 49 | 49 | 8 | 22,48,800 | 39,000 |
28-Apr-2026 | 51 | 55.2 | 48.5 | 53.2 | 40 | 69,78,450 | 69,000 |
29-Apr-2026 | 52.5 | 54.9 | 52.2 | 53.8 | 10 | 27,22,650 | 21,000 |
30-Apr-2026 | 54.95 | 60 | 54 | 58.85 | 11 | 21,91,350 | 39,000 |
04-May-2026 | 54 | 54.5 | 52 | 53 | 40 | 89,01,750 | 1,05,000 |
05-May-2026 | 57.6 | 60 | 55.2 | 59.85 | 43 | 85,07,100 | 75,000 |
06-May-2026 | 63 | 63.2 | 58.5 | 63 | 33 | 72,10,800 | 48,000 |
07-May-2026 | 64.5 | 72 | 60 | 63.95 | 41 | 87,96,750 | 45,000 |
08-May-2026 | 64.15 | 66.1 | 63.05 | 65.15 | 16 | 35,18,700 | 30,000 |
11-May-2026 | 69.85 | 69.85 | 63 | 64 | 9 | 20,11,650 | 15,000 |
12-May-2026 | 66 | 66 | 66 | 66 | 1 | 1,98,000 | 3,000 |
14-May-2026 | 63.1 | 63.1 | 61 | 61 | 7 | 13,05,000 | 12,000 |
15-May-2026 | 61.5 | 63.8 | 61.45 | 62.95 | 11 | 24,66,300 | 24,000 |
18-May-2026 | 58 | 64 | 58 | 60.45 | 12 | 25,26,300 | 30,000 |
19-May-2026 | 64 | 64.2 | 60 | 60.3 | 11 | 20,16,300 | 24,000 |
20-May-2026 | 60.95 | 60.95 | 60 | 60 | 8 | 21,73,350 | 27,000 |
21-May-2026 | 61 | 69.9 | 59.45 | 69 | 166 | 4,80,82,950 | 3,33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
