Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 47 | 47 | 45.8 | 46.1 | 14 | 29,17,950 | 60,000 |
29-Aug-2025 | 46.1 | 46.9 | 45.9 | 46.4 | 8 | 11,12,550 | 24,000 |
01-Sep-2025 | 45 | 46.75 | 41 | 42 | 72 | 1,06,05,450 | 1,56,000 |
02-Sep-2025 | 42.8 | 45.25 | 42.2 | 45.05 | 62 | 1,24,83,000 | 1,89,000 |
03-Sep-2025 | 45 | 46 | 45 | 46 | 23 | 49,34,250 | 84,000 |
04-Sep-2025 | 45.6 | 47.9 | 45 | 46 | 33 | 96,97,200 | 1,71,000 |
05-Sep-2025 | 46 | 46 | 46 | 46 | 1 | 1,38,000 | 3,000 |
08-Sep-2025 | 46.7 | 46.7 | 46 | 46.3 | 7 | 9,75,000 | 18,000 |
09-Sep-2025 | 46 | 46 | 45.5 | 46 | 12 | 30,13,500 | 63,000 |
10-Sep-2025 | 46 | 46.65 | 43.05 | 44.65 | 26 | 35,97,000 | 21,000 |
11-Sep-2025 | 44.3 | 46 | 44 | 45.95 | 56 | 1,31,93,400 | 1,92,000 |
12-Sep-2025 | 45.4 | 45.9 | 44.8 | 45.15 | 29 | 67,76,250 | 84,000 |
15-Sep-2025 | 45.8 | 46.4 | 45.8 | 46 | 7 | 9,67,500 | 18,000 |
16-Sep-2025 | 46.9 | 46.9 | 43.7 | 45.05 | 30 | 90,72,900 | 1,38,000 |
17-Sep-2025 | 45.05 | 54.05 | 45 | 54.05 | 137 | 3,24,04,050 | 4,56,000 |
18-Sep-2025 | 55.25 | 57.7 | 51 | 52.2 | 176 | 3,32,97,600 | 4,26,000 |
19-Sep-2025 | 52.4 | 54 | 52.4 | 53.2 | 55 | 1,26,35,250 | 1,95,000 |
22-Sep-2025 | 55.4 | 58.9 | 52.2 | 53.55 | 169 | 4,33,24,500 | 5,70,000 |
23-Sep-2025 | 54.6 | 55 | 52 | 53 | 64 | 1,26,80,250 | 1,47,000 |
24-Sep-2025 | 53.05 | 54.5 | 51 | 51.35 | 73 | 1,67,96,550 | 2,13,000 |
25-Sep-2025 | 51.75 | 53.85 | 51.65 | 52.9 | 41 | 1,19,67,300 | 1,20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.