Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 58.4 | 59.95 | 58.4 | 58.8 | 13 | 26,49,750 | 30,000 |
30-Oct-2025 | 57.8 | 59 | 57.8 | 57.9 | 13 | 26,24,250 | 15,000 |
31-Oct-2025 | 58.3 | 59 | 58.05 | 58.85 | 12 | 33,27,300 | 45,000 |
03-Nov-2025 | 62.5 | 62.5 | 59.5 | 60.85 | 23 | 50,85,000 | 45,000 |
04-Nov-2025 | 61 | 61.35 | 59.95 | 60.5 | 11 | 25,43,100 | 33,000 |
06-Nov-2025 | 60.8 | 63.5 | 60.8 | 62.65 | 33 | 67,29,300 | 57,000 |
07-Nov-2025 | 63 | 63 | 59.95 | 60.6 | 21 | 54,73,350 | 54,000 |
10-Nov-2025 | 62 | 63.8 | 60.65 | 61.3 | 51 | 1,09,46,700 | 1,20,000 |
11-Nov-2025 | 63.7 | 64.4 | 63.1 | 63.95 | 15 | 28,67,850 | 39,000 |
12-Nov-2025 | 64.4 | 68.25 | 64.4 | 67.6 | 47 | 1,01,78,100 | 1,17,000 |
13-Nov-2025 | 68.8 | 72 | 68.8 | 71.3 | 67 | 1,49,83,800 | 1,17,000 |
14-Nov-2025 | 71.25 | 72.9 | 70 | 70.4 | 41 | 93,98,700 | 72,000 |
17-Nov-2025 | 71 | 72.45 | 70.5 | 72.4 | 15 | 38,50,050 | 39,000 |
18-Nov-2025 | 72.5 | 72.5 | 69.1 | 71.45 | 25 | 55,05,450 | 69,000 |
19-Nov-2025 | 71.45 | 71.45 | 71.45 | 71.45 | 1 | 2,14,350 | 3,000 |
20-Nov-2025 | 71.55 | 71.55 | 68.3 | 70.6 | 14 | 29,28,150 | 30,000 |
21-Nov-2025 | 71.2 | 71.2 | 68.5 | 70 | 8 | 16,81,950 | 18,000 |
24-Nov-2025 | 70.95 | 70.95 | 68 | 68.6 | 15 | 32,95,800 | 30,000 |
25-Nov-2025 | 69 | 69 | 68.75 | 69 | 5 | 10,34,250 | 15,000 |
26-Nov-2025 | 69.25 | 70.95 | 68.5 | 68.5 | 6 | 14,62,500 | 21,000 |
27-Nov-2025 | 66.55 | 68.9 | 65.1 | 68.85 | 21 | 54,02,100 | 54,000 |
28-Nov-2025 | 65.75 | 68 | 65.6 | 67.95 | 7 | 20,12,100 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.