Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 56.5 | 57.85 | 56.5 | 57 | 5 | 8,53,050 | 15,000 |
06-Jan-2026 | 55.45 | 57.8 | 55.4 | 57.7 | 5 | 8,51,850 | 15,000 |
07-Jan-2026 | 57.75 | 57.75 | 57.75 | 57.75 | 1 | 1,73,250 | 3,000 |
08-Jan-2026 | 57.7 | 59.1 | 55.2 | 57.9 | 13 | 34,73,100 | 60,000 |
09-Jan-2026 | 56.3 | 58 | 55.3 | 58 | 5 | 8,47,050 | 15,000 |
12-Jan-2026 | 55.45 | 58.35 | 55.1 | 58.35 | 6 | 10,04,400 | 18,000 |
13-Jan-2026 | 55.6 | 56 | 55.45 | 55.45 | 8 | 16,68,000 | 27,000 |
14-Jan-2026 | 53 | 55.75 | 52.7 | 54.45 | 11 | 17,83,950 | 27,000 |
16-Jan-2026 | 52.25 | 54.75 | 52.2 | 52.2 | 8 | 12,68,100 | 18,000 |
19-Jan-2026 | 51 | 51 | 51 | 51 | 1 | 6,12,000 | 12,000 |
20-Jan-2026 | 52 | 53.2 | 50.8 | 51.65 | 6 | 14,11,650 | 21,000 |
21-Jan-2026 | 49.7 | 52.4 | 49.45 | 51.8 | 10 | 15,37,500 | 27,000 |
22-Jan-2026 | 49.4 | 54.35 | 49.25 | 53.05 | 19 | 30,47,250 | 51,000 |
23-Jan-2026 | 50.9 | 55.6 | 50.9 | 53.05 | 8 | 12,73,650 | 21,000 |
27-Jan-2026 | 54.95 | 55.7 | 54.9 | 55.65 | 9 | 14,94,300 | 27,000 |
28-Jan-2026 | 53.1 | 58.4 | 53.1 | 55.6 | 11 | 33,90,300 | 51,000 |
29-Jan-2026 | 58.2 | 58.2 | 54 | 56.65 | 7 | 11,94,750 | 18,000 |
30-Jan-2026 | 59 | 59 | 54.7 | 57.9 | 6 | 12,06,150 | 12,000 |
01-Feb-2026 | 58.5 | 60.2 | 58 | 59.75 | 7 | 15,82,350 | 24,000 |
02-Feb-2026 | 58.5 | 59.7 | 56.95 | 56.95 | 8 | 17,28,150 | 30,000 |
03-Feb-2026 | 57 | 59.7 | 57 | 58.95 | 5 | 8,68,950 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
