Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 48 | 50 | 48 | 49.95 | 3 | 4,43,700 | 6,000 |
02-Apr-2026 | 49 | 49 | 47 | 48.05 | 10 | 17,26,050 | 27,000 |
06-Apr-2026 | 48.7 | 48.7 | 42 | 43.8 | 32 | 57,55,350 | 60,000 |
07-Apr-2026 | 45.4 | 48.6 | 44.5 | 47.5 | 17 | 28,70,250 | 60,000 |
08-Apr-2026 | 50.5 | 50.5 | 50.5 | 50.5 | 1 | 1,51,500 | 3,000 |
09-Apr-2026 | 52 | 52 | 52 | 52 | 1 | 1,56,000 | 3,000 |
10-Apr-2026 | 52 | 54.8 | 52 | 54.8 | 4 | 7,97,400 | 15,000 |
15-Apr-2026 | 51.1 | 54.7 | 50 | 50.15 | 16 | 36,71,100 | 51,000 |
16-Apr-2026 | 51 | 51.8 | 46.5 | 48.85 | 27 | 50,28,300 | 66,000 |
17-Apr-2026 | 49.9 | 51.5 | 49 | 51.5 | 8 | 12,02,250 | 21,000 |
21-Apr-2026 | 52.5 | 52.6 | 50 | 50 | 6 | 12,30,600 | 18,000 |
22-Apr-2026 | 51.5 | 51.9 | 50 | 51.2 | 6 | 15,33,150 | 27,000 |
23-Apr-2026 | 48 | 51 | 47 | 49.7 | 17 | 24,81,150 | 39,000 |
27-Apr-2026 | 52 | 53 | 49 | 49 | 8 | 22,48,800 | 39,000 |
28-Apr-2026 | 51 | 55.2 | 48.5 | 53.2 | 40 | 69,78,450 | 69,000 |
29-Apr-2026 | 52.5 | 54.9 | 52.2 | 53.8 | 10 | 27,22,650 | 21,000 |
30-Apr-2026 | 54.95 | 60 | 54 | 58.85 | 11 | 21,91,350 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
