N R Vandana Tex Industries Ltd

N R Vandana Tex Industries Ltd Historical Data

NSEBSE

₹40.25

(-0.12%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	37.55	41.45	37.55	41.45	98	1,30,67,250	3,06,000
10-Jun-2025	41	43.5	41	43.4	54	69,34,800	1,59,000
11-Jun-2025	43.45	43.5	41.25	41.55	24	30,49,650	60,000
12-Jun-2025	41.25	42.5	40.05	42	23	28,77,600	66,000
13-Jun-2025	40.5	40.8	39.9	40.1	53	66,07,050	1,56,000
16-Jun-2025	39.8	42.1	39.8	42	34	48,70,650	1,17,000
17-Jun-2025	41.15	43	41.05	42.85	24	34,23,600	81,000
18-Jun-2025	42	44.4	42	42.95	61	88,80,450	1,05,000
19-Jun-2025	43	43.45	41.8	42.85	51	99,07,950	1,38,000
20-Jun-2025	42	43.15	40	41.6	44	65,49,000	96,000
23-Jun-2025	39.55	41.5	39.55	41.25	27	33,52,800	78,000
24-Jun-2025	41.25	41.25	39.65	39.85	31	69,55,200	1,50,000
25-Jun-2025	41	42	39.25	41.3	51	74,55,150	1,17,000
26-Jun-2025	41	43	40.85	42.7	38	58,17,150	1,14,000
27-Jun-2025	41.6	43	41.05	41.85	45	57,86,850	84,000
30-Jun-2025	41.45	41.75	41.15	41.25	37	45,87,300	33,000
01-Jul-2025	40.85	40.85	38.95	39.3	74	1,08,53,550	1,02,000
02-Jul-2025	39.6	39.95	37.05	37.3	44	50,10,150	93,000
03-Jul-2025	37.5	39.4	37.5	39.1	26	54,79,650	1,05,000
04-Jul-2025	38	39.75	38	39	16	45,58,800	93,000
07-Jul-2025	38	40.5	38	40.3	26	34,43,550	57,000

N R Vandana Tex Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice