Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 53.05 | 57.7 | 53.05 | 57.7 | 2 | 3,32,250 | 6,000 |
12-Mar-2026 | 54.7 | 55.65 | 54.7 | 55.5 | 5 | 8,31,000 | 12,000 |
13-Mar-2026 | 55.45 | 55.45 | 52 | 53 | 8 | 12,99,300 | 18,000 |
17-Mar-2026 | 52 | 52 | 52 | 52 | 1 | 1,56,000 | 3,000 |
18-Mar-2026 | 53.5 | 57.4 | 50 | 55.85 | 12 | 26,71,500 | 42,000 |
19-Mar-2026 | 54 | 55.2 | 54 | 54.5 | 7 | 11,49,600 | 12,000 |
20-Mar-2026 | 56.3 | 57.9 | 56.3 | 57.75 | 6 | 36,34,050 | 63,000 |
23-Mar-2026 | 52 | 54.05 | 47 | 49.5 | 15 | 25,80,150 | 39,000 |
24-Mar-2026 | 49.55 | 54.95 | 48 | 51 | 34 | 60,74,550 | 1,05,000 |
25-Mar-2026 | 49.5 | 50.5 | 49.5 | 50.35 | 6 | 10,52,700 | 12,000 |
27-Mar-2026 | 50.3 | 50.9 | 50.3 | 50.6 | 8 | 12,15,450 | 18,000 |
30-Mar-2026 | 50.5 | 50.5 | 46.05 | 46.85 | 6 | 8,55,450 | 12,000 |
01-Apr-2026 | 48 | 50 | 48 | 49.95 | 3 | 4,43,700 | 6,000 |
02-Apr-2026 | 49 | 49 | 47 | 48.05 | 10 | 17,26,050 | 27,000 |
06-Apr-2026 | 48.7 | 48.7 | 42 | 43.8 | 32 | 57,55,350 | 60,000 |
07-Apr-2026 | 45.4 | 48.6 | 44.5 | 47.5 | 17 | 28,70,250 | 60,000 |
08-Apr-2026 | 50.5 | 50.5 | 50.5 | 50.5 | 1 | 1,51,500 | 3,000 |
09-Apr-2026 | 52 | 52 | 52 | 52 | 1 | 1,56,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
