Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 216.91 | 230.56 | 216.5 | 217.03 | 510 | 24,34,930.64 | 3,738 |
10-Mar-2026 | 220 | 225.95 | 218 | 220.88 | 619 | 25,39,160.16 | 2,770 |
11-Mar-2026 | 221 | 230.99 | 220.11 | 222.61 | 919 | 45,69,144.85 | 4,331 |
12-Mar-2026 | 221.44 | 237.99 | 217.62 | 227.01 | 1,006 | 45,41,326.53 | 3,638 |
13-Mar-2026 | 226.88 | 230.49 | 216.3 | 217.56 | 364 | 12,07,092.96 | 2,620 |
16-Mar-2026 | 219.35 | 222.5 | 215.01 | 217.47 | 385 | 21,14,745.84 | 6,122 |
17-Mar-2026 | 218.09 | 224 | 218.06 | 221.87 | 401 | 43,99,340.46 | 16,198 |
18-Mar-2026 | 220.84 | 230.99 | 219.85 | 227.72 | 1,026 | 45,80,992.25 | 13,357 |
19-Mar-2026 | 222.88 | 227.5 | 218.86 | 220.34 | 1,759 | 27,34,683.02 | 2,711 |
20-Mar-2026 | 223.72 | 237.27 | 222.67 | 225.85 | 1,447 | 57,88,303.37 | 7,818 |
23-Mar-2026 | 239 | 239 | 209.01 | 210.01 | 2,306 | 1,01,81,385.99 | 19,962 |
24-Mar-2026 | 207.5 | 219.15 | 207.5 | 214.74 | 436 | 22,96,135.51 | 5,180 |
25-Mar-2026 | 216.93 | 224.9 | 216.93 | 218.86 | 497 | 38,47,218.36 | 12,916 |
27-Mar-2026 | 215 | 220.49 | 200.01 | 201.85 | 1,252 | 58,66,210.78 | 14,484 |
30-Mar-2026 | 197.2 | 210.15 | 191 | 194.77 | 1,242 | 33,27,162.69 | 6,988 |
01-Apr-2026 | 198 | 215 | 198 | 209.25 | 1,209 | 53,91,640.37 | 11,236 |
02-Apr-2026 | 209 | 217.8 | 201.73 | 215.57 | 565 | 14,79,415.39 | 2,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
