Nahar Capital

Nahar Capital & Financial Services Ltd Historical Data

NSEBSE

₹287.35

(-2.00%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	300	307	291.55	293.15	597	1,04,93,820.15	22,459
07-Oct-2025	302.95	303.5	290	291.7	211	7,74,165.85	1,420
08-Oct-2025	294	295.95	285.1	287.3	262	10,68,071	2,593
09-Oct-2025	287.4	291.6	285	285.2	97	6,74,440.55	1,855
10-Oct-2025	287.05	293.75	285.5	285.85	131	5,99,972.8	762
13-Oct-2025	285.55	292.4	283.2	286.95	66	7,66,066.05	1,947
14-Oct-2025	286.7	286.8	278	279	556	17,30,615.8	4,264
15-Oct-2025	281	287.9	279.35	279.8	54	6,01,527.1	2,023
16-Oct-2025	287.9	287.9	278.05	279.4	88	8,27,027.1	2,852
17-Oct-2025	286.9	286.9	279	281.7	96	12,17,393.6	3,917
20-Oct-2025	280.25	287.05	280.25	281.55	49	3,26,047.1	971
21-Oct-2025	280.2	286	280.2	281.05	27	2,84,842.1	988
23-Oct-2025	281.05	290.7	281.05	289.2	94	8,03,907.8	2,525
24-Oct-2025	287.8	289	285.6	288.7	45	6,03,847.15	1,086
27-Oct-2025	289	299.9	289	292.45	134	22,77,665.15	5,537
28-Oct-2025	293.95	294.85	287.55	288.6	87	4,31,374.3	1,331
29-Oct-2025	287.95	293	286.1	290.7	84	4,34,156.75	1,293
30-Oct-2025	287	293.45	285.1	292.85	136	19,32,233.55	5,378
31-Oct-2025	297	297	289.3	290.7	117	4,82,190.45	1,340
03-Nov-2025	290.7	301.2	288.1	293.2	207	24,65,548.25	5,751
04-Nov-2025	292.2	295.85	283.7	287.35	120	12,33,323.6	3,305

Nahar Capital: Related NEWS

No Record Found

Invest wise with Expert advice