Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 254.46 | 255.91 | 247.33 | 251.88 | 178 | 11,71,087.08 | 3,055 |
21-Apr-2026 | 250.63 | 255.06 | 250 | 251.26 | 114 | 15,48,288.84 | 5,005 |
22-Apr-2026 | 252.58 | 257.58 | 249.61 | 250.49 | 152 | 16,80,663.33 | 3,104 |
23-Apr-2026 | 249.74 | 253.5 | 249.25 | 250.71 | 158 | 13,22,733.29 | 4,349 |
24-Apr-2026 | 254.99 | 254.99 | 247.24 | 249.04 | 184 | 16,01,933.19 | 4,281 |
27-Apr-2026 | 252.93 | 255.34 | 250.28 | 250.83 | 145 | 14,64,897.74 | 2,756 |
28-Apr-2026 | 250.96 | 256.08 | 246.1 | 248.01 | 483 | 15,49,855.77 | 2,411 |
29-Apr-2026 | 251.01 | 258.42 | 250 | 253.07 | 396 | 16,14,933.78 | 2,690 |
30-Apr-2026 | 257.01 | 257.04 | 247.82 | 250.91 | 225 | 5,40,019.47 | 708 |
04-May-2026 | 244.25 | 265 | 244.25 | 259.2 | 409 | 13,08,842.5 | 3,222 |
05-May-2026 | 269.55 | 269.55 | 255.55 | 261.3 | 243 | 23,42,544.2 | 6,911 |
06-May-2026 | 264.9 | 271 | 264.15 | 268.65 | 506 | 18,18,844.3 | 4,360 |
07-May-2026 | 284.5 | 284.5 | 266.7 | 270 | 1,266 | 43,02,275.75 | 6,397 |
08-May-2026 | 276.75 | 281.8 | 269 | 269.95 | 274 | 38,53,613.8 | 10,825 |
11-May-2026 | 277 | 277 | 261 | 262.25 | 147 | 18,02,687 | 5,482 |
12-May-2026 | 252 | 268.8 | 252 | 259.45 | 418 | 29,51,183.4 | 6,357 |
13-May-2026 | 257.3 | 265.7 | 253.55 | 254.35 | 307 | 8,22,610.95 | 760 |
14-May-2026 | 263.7 | 263.7 | 254.05 | 257.4 | 443 | 9,69,045.5 | 842 |
15-May-2026 | 251.65 | 264.3 | 251.65 | 254.55 | 479 | 15,79,209.85 | 1,713 |
18-May-2026 | 245.6 | 263 | 242 | 248.1 | 932 | 45,98,876.6 | 7,080 |
19-May-2026 | 256 | 261 | 245.5 | 253.95 | 1,002 | 30,50,568.05 | 1,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
