Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 256 | 261.45 | 253.4 | 254.95 | 197 | 9,74,980.55 | 2,610 |
31-Dec-2025 | 255 | 259 | 253.6 | 257.8 | 92 | 13,37,691.9 | 3,063 |
01-Jan-2026 | 255.85 | 259 | 249.1 | 253.5 | 209 | 13,66,724.8 | 4,661 |
02-Jan-2026 | 255.6 | 263.95 | 253.65 | 259.1 | 165 | 10,80,005.3 | 2,550 |
05-Jan-2026 | 255.6 | 264.9 | 255.6 | 256.9 | 104 | 8,48,254.1 | 3,026 |
06-Jan-2026 | 259 | 267 | 256 | 257 | 123 | 8,87,138 | 2,271 |
07-Jan-2026 | 255.4 | 255.8 | 247 | 252.6 | 131 | 19,23,073.75 | 7,292 |
08-Jan-2026 | 251 | 254 | 239 | 243.5 | 224 | 25,42,618.8 | 6,115 |
09-Jan-2026 | 243.55 | 244.95 | 239.4 | 241 | 39 | 1,75,941.35 | 595 |
12-Jan-2026 | 242 | 245.75 | 238.55 | 240.7 | 53 | 6,41,956.65 | 2,608 |
13-Jan-2026 | 244.95 | 249.3 | 240.2 | 240.8 | 34 | 1,95,048.7 | 660 |
14-Jan-2026 | 240.75 | 240.8 | 239.45 | 239.55 | 33 | 2,38,311.2 | 967 |
16-Jan-2026 | 240.1 | 240.85 | 235.75 | 235.85 | 114 | 9,42,642.85 | 3,345 |
19-Jan-2026 | 237.05 | 239.6 | 230.25 | 233 | 87 | 5,36,182.95 | 2,181 |
20-Jan-2026 | 234.95 | 237.75 | 225 | 225.3 | 96 | 3,58,057.1 | 1,436 |
21-Jan-2026 | 226.05 | 232.05 | 220 | 220.2 | 177 | 15,24,688.8 | 6,046 |
22-Jan-2026 | 220.4 | 247.9 | 218 | 229.55 | 223 | 10,86,591.55 | 2,037 |
23-Jan-2026 | 233.9 | 235 | 225.05 | 226 | 126 | 2,96,203.15 | 1,051 |
27-Jan-2026 | 226.05 | 227 | 221.75 | 223.2 | 56 | 3,11,453.05 | 1,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
