Nahar Capital

Nahar Capital & Financial Services Ltd Historical Data

NSEBSE

₹240.91

(0.21%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	226.05	232.05	220	220.2	177	15,24,688.8	6,046
22-Jan-2026	220.4	247.9	218	229.55	223	10,86,591.55	2,037
23-Jan-2026	233.9	235	225.05	226	126	2,96,203.15	1,051
27-Jan-2026	226.05	227	221.75	223.2	56	3,11,453.05	1,102
28-Jan-2026	227	232.8	223.4	227.95	82	4,91,772.3	1,237
29-Jan-2026	229.95	254	229.95	239.2	396	20,51,094.1	3,422
30-Jan-2026	239.25	239.25	231.75	235.65	57	6,37,021.7	1,670
01-Feb-2026	237.9	245.65	230.36	232.71	162	9,22,977.08	3,033
02-Feb-2026	233.01	235	225	228.8	64	5,28,049.8	1,515
03-Feb-2026	232.2	245	232.2	238.75	219	13,59,626.79	4,559
04-Feb-2026	239.99	252	239.01	242.74	189	15,40,169.56	4,084
05-Feb-2026	235.7	246.2	235.7	243.75	49	10,79,711.07	3,317
06-Feb-2026	242.99	243	235	239.59	38	2,98,113.32	954
09-Feb-2026	244.39	253.9	242	251.04	312	45,87,997.56	16,912
10-Feb-2026	247.02	257.93	247.02	250.83	209	25,02,580.08	6,662
11-Feb-2026	251.01	255	248	250.35	139	27,00,960.88	9,539
12-Feb-2026	249.09	254.97	246.6	251.45	209	43,73,590.81	12,494
13-Feb-2026	246.5	252.47	242	244.68	217	29,57,373.02	6,902
16-Feb-2026	242.99	248.9	238.3	240.33	90	8,78,895.88	2,456
17-Feb-2026	240.33	247	236	239.35	96	13,99,129.86	4,210
18-Feb-2026	245	248.99	240.79	243.31	127	17,53,928.29	6,330
19-Feb-2026	243.51	245.9	240	240.4	207	37,75,862.11	11,035

Nahar Capital: Related NEWS

No Record Found

Invest wise with Expert advice