Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 327 | 327.9 | 303.1 | 305.15 | 539 | 23,66,748.6 | 5,001 |
14-NOV-2024 | 309 | 314.45 | 303.95 | 307.1 | 408 | 16,24,561.2 | 2,936 |
18-NOV-2024 | 307 | 320.3 | 301 | 309.85 | 920 | 62,27,956.45 | 12,691 |
19-NOV-2024 | 318.45 | 339 | 315.05 | 318.55 | 1,697 | 79,57,533.4 | 8,697 |
21-NOV-2024 | 324.8 | 338.65 | 318.4 | 327.85 | 1,869 | 95,04,795.75 | 16,831 |
22-NOV-2024 | 337.55 | 337.55 | 327 | 327.55 | 677 | 37,19,732.05 | 7,202 |
25-NOV-2024 | 327.55 | 340 | 326.85 | 327.4 | 490 | 44,23,165.55 | 8,441 |
26-NOV-2024 | 332.95 | 335.9 | 324.75 | 330 | 739 | 31,93,045.75 | 5,503 |
27-NOV-2024 | 335 | 383.5 | 330.95 | 370.7 | 11,636 | 11,40,17,427.6 | 99,883 |
28-NOV-2024 | 375 | 377.8 | 347.6 | 355.4 | 2,566 | 2,48,32,739 | 40,458 |
29-NOV-2024 | 351 | 362.45 | 351 | 353.85 | 1,269 | 1,01,31,839.4 | 15,632 |
02-DEC-2024 | 350.9 | 363.9 | 350.9 | 356.45 | 1,039 | 1,02,31,301.4 | 15,542 |
03-DEC-2024 | 361 | 366.3 | 355 | 356.5 | 1,266 | 1,04,67,724.75 | 14,430 |
04-DEC-2024 | 353.5 | 362 | 353 | 354.9 | 751 | 50,41,190.1 | 9,739 |
05-DEC-2024 | 357.9 | 360 | 352 | 354.3 | 556 | 25,61,510.2 | 4,359 |
06-DEC-2024 | 357.85 | 366.95 | 353.55 | 356.4 | 1,311 | 94,14,800.1 | 10,759 |
09-DEC-2024 | 361.75 | 368.8 | 353.35 | 360.05 | 1,335 | 98,17,671.2 | 12,035 |
10-DEC-2024 | 361 | 364.4 | 349.85 | 351.95 | 836 | 57,51,399.3 | 8,363 |
11-DEC-2024 | 359 | 363.2 | 351.6 | 356.95 | 843 | 51,97,784.95 | 7,900 |
12-DEC-2024 | 351.8 | 355.9 | 336.25 | 342.6 | 1,476 | 1,43,09,681.45 | 23,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
