Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 300 | 307 | 291.55 | 293.15 | 597 | 1,04,93,820.15 | 22,459 |
07-Oct-2025 | 302.95 | 303.5 | 290 | 291.7 | 211 | 7,74,165.85 | 1,420 |
08-Oct-2025 | 294 | 295.95 | 285.1 | 287.3 | 262 | 10,68,071 | 2,593 |
09-Oct-2025 | 287.4 | 291.6 | 285 | 285.2 | 97 | 6,74,440.55 | 1,855 |
10-Oct-2025 | 287.05 | 293.75 | 285.5 | 285.85 | 131 | 5,99,972.8 | 762 |
13-Oct-2025 | 285.55 | 292.4 | 283.2 | 286.95 | 66 | 7,66,066.05 | 1,947 |
14-Oct-2025 | 286.7 | 286.8 | 278 | 279 | 556 | 17,30,615.8 | 4,264 |
15-Oct-2025 | 281 | 287.9 | 279.35 | 279.8 | 54 | 6,01,527.1 | 2,023 |
16-Oct-2025 | 287.9 | 287.9 | 278.05 | 279.4 | 88 | 8,27,027.1 | 2,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.