Nahar Capital

Nahar Capital & Financial Services Ltd Historical Data

NSEBSE

₹352.2

(12.20%)

Jun 10, 2025|11:44:38 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	259	266.65	251.2	254.7	689	36,02,095.95	4,529
13-May-2025	258.95	263.95	255.25	258.15	510	25,93,968.7	4,206
14-May-2025	262.1	285	258	278.4	898	61,07,210.5	13,614
15-May-2025	284.5	289.9	269.1	270.55	716	40,60,685.35	9,867
16-May-2025	264.05	277	264.05	272.65	420	21,66,168.8	4,931
19-May-2025	271.3	284	271.3	278.85	642	33,26,140.2	6,116
20-May-2025	283	283	267.5	268.5	618	15,36,627.3	2,899
21-May-2025	272.5	274	266.9	269.5	153	6,07,743.5	1,659
22-May-2025	271.6	297.5	268.6	283	2,006	96,91,419.45	15,407
23-May-2025	288.9	297.95	282.2	286.1	1,109	63,41,941.95	12,281
26-May-2025	290	301.8	288.05	294.25	1,917	1,40,87,638.1	26,590
27-May-2025	291.35	303	290.4	294.65	2,034	1,50,92,941.1	23,824
28-May-2025	297.35	303.15	293.8	296.3	665	87,21,066.25	19,378
29-May-2025	305	305	290.35	293.25	1,137	79,78,730.5	15,444
30-May-2025	290.2	294.45	286	288.05	438	23,03,953.35	3,941
02-Jun-2025	289	299	287.7	297.35	421	39,60,244.45	8,371
03-Jun-2025	299.5	299.5	288	289.75	317	22,63,921.15	6,142
04-Jun-2025	292.2	296.9	290	290.95	332	23,34,957.4	5,728
05-Jun-2025	294.2	302	294.2	298.45	539	58,55,443.05	16,062
06-Jun-2025	299	306.65	290.35	303.75	805	67,38,553.45	16,321
09-Jun-2025	299.2	317.95	299.2	313.9	1,000	59,59,423.3	13,550

Nahar Capital: Related NEWS

No Record Found

Invest wise with Expert advice