Nahar Capital

Nahar Capital & Financial Services Ltd Historical Data

NSEBSE

₹268.5

(-3.71%)

May 20, 2025|03:40:16 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	262.02	280	262.02	272.88	672	61,15,806.22	11,922
22-Apr-2025	270.99	275.75	268.39	273.13	248	16,86,707.09	4,418
23-Apr-2025	275	277.08	265.22	269.5	479	22,06,688.54	5,676
24-Apr-2025	272	279	266.81	269.44	406	20,63,366.13	3,625
25-Apr-2025	269.12	271.44	255.9	259.49	305	10,90,851.45	2,018
28-Apr-2025	259.29	267	258	259.43	286	10,68,233.2	2,618
29-Apr-2025	265.17	266.41	257	257.81	274	10,71,304.39	2,796
30-Apr-2025	263.69	263.69	249.1	250.82	315	6,90,373.39	1,805
02-May-2025	253.8	259.9	248.1	249.85	272	4,54,730.5	1,069
05-May-2025	247.05	258.45	247.05	251.85	365	8,52,208.3	1,818
06-May-2025	260.15	260.8	241.25	241.9	438	10,09,821.5	2,464
07-May-2025	246.95	248.45	242.5	243.35	263	7,29,949.8	1,501
08-May-2025	248.25	266.9	243.8	247.75	1,996	56,43,815	6,115
09-May-2025	243	249.4	242	243.95	294	11,98,719.1	3,335
12-May-2025	259	266.65	251.2	254.7	689	36,02,095.95	4,529
13-May-2025	258.95	263.95	255.25	258.15	510	25,93,968.7	4,206
14-May-2025	262.1	285	258	278.4	898	61,07,210.5	13,614
15-May-2025	284.5	289.9	269.1	270.55	716	40,60,685.35	9,867
16-May-2025	264.05	277	264.05	272.65	420	21,66,168.8	4,931
19-May-2025	271.3	284	271.3	278.85	642	33,26,140.2	6,116

Nahar Capital: Related NEWS

No Record Found

Invest wise with Expert advice