Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 197.2 | 210.15 | 191 | 194.77 | 1,242 | 33,27,162.69 | 6,988 |
01-Apr-2026 | 198 | 215 | 198 | 209.25 | 1,209 | 53,91,640.37 | 11,236 |
02-Apr-2026 | 209 | 217.8 | 201.73 | 215.57 | 565 | 14,79,415.39 | 2,948 |
06-Apr-2026 | 219.89 | 224.16 | 215.51 | 220.13 | 485 | 24,32,997.77 | 4,611 |
07-Apr-2026 | 222.02 | 227.6 | 218.1 | 222.7 | 505 | 23,35,322.66 | 2,072 |
08-Apr-2026 | 229.35 | 239.21 | 227.48 | 235.32 | 490 | 28,97,014.39 | 7,505 |
09-Apr-2026 | 237.09 | 241.89 | 231.1 | 231.91 | 294 | 16,12,326.19 | 3,917 |
10-Apr-2026 | 234.95 | 247.95 | 232.83 | 238.48 | 814 | 53,88,409.06 | 11,230 |
13-Apr-2026 | 238 | 238 | 231.72 | 237.58 | 241 | 18,43,528.27 | 6,159 |
15-Apr-2026 | 248 | 253.8 | 239.63 | 250.45 | 590 | 45,13,639.26 | 10,440 |
16-Apr-2026 | 253.34 | 257 | 247.33 | 249.18 | 447 | 23,69,005.53 | 4,979 |
17-Apr-2026 | 249.92 | 258 | 249.92 | 253.3 | 432 | 31,24,544.53 | 7,803 |
20-Apr-2026 | 254.46 | 255.91 | 247.33 | 251.88 | 178 | 11,71,087.08 | 3,055 |
21-Apr-2026 | 250.63 | 255.06 | 250 | 251.26 | 114 | 15,48,288.84 | 5,005 |
22-Apr-2026 | 252.58 | 257.58 | 249.61 | 250.49 | 152 | 16,80,663.33 | 3,104 |
23-Apr-2026 | 249.74 | 253.5 | 249.25 | 250.71 | 158 | 13,22,733.29 | 4,349 |
24-Apr-2026 | 254.99 | 254.99 | 247.24 | 249.04 | 184 | 16,01,933.19 | 4,281 |
27-Apr-2026 | 252.93 | 255.34 | 250.28 | 250.83 | 145 | 14,64,897.74 | 2,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
