Nahar Capital

Nahar Capital & Financial Services Ltd Historical Data

NSEBSE

₹220.88

(1.77%)

Mar 10, 2026|03:51:53 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	244.39	253.9	242	251.04	312	45,87,997.56	16,912
10-Feb-2026	247.02	257.93	247.02	250.83	209	25,02,580.08	6,662
11-Feb-2026	251.01	255	248	250.35	139	27,00,960.88	9,539
12-Feb-2026	249.09	254.97	246.6	251.45	209	43,73,590.81	12,494
13-Feb-2026	246.5	252.47	242	244.68	217	29,57,373.02	6,902
16-Feb-2026	242.99	248.9	238.3	240.33	90	8,78,895.88	2,456
17-Feb-2026	240.33	247	236	239.35	96	13,99,129.86	4,210
18-Feb-2026	245	248.99	240.79	243.31	127	17,53,928.29	6,330
19-Feb-2026	243.51	245.9	240	240.4	207	37,75,862.11	11,035
20-Feb-2026	242.94	245.49	239	240.91	93	6,36,974.16	1,188
23-Feb-2026	240.91	244.36	238	238.06	100	8,85,270.85	2,777
24-Feb-2026	239	239.64	232	233.53	105	4,31,333.52	1,096
25-Feb-2026	244.96	255.1	240.5	242.99	329	28,06,506.01	7,822
26-Feb-2026	247.26	247.99	237.62	240.89	70	11,71,756.7	3,967
27-Feb-2026	242.09	242.09	235.92	238.58	73	4,76,848.83	1,670
02-Mar-2026	231.11	237.41	228.01	228.53	610	18,74,912.98	2,305
04-Mar-2026	228.53	228.53	220	220.51	257	18,83,552.84	4,643
05-Mar-2026	225.35	231	220.81	222.62	203	8,32,516.44	1,730
06-Mar-2026	222	226.47	221.99	223.36	235	13,20,843.51	3,295
09-Mar-2026	216.91	230.56	216.5	217.03	510	24,34,930.64	3,738

Nahar Capital: Related NEWS

No Record Found

Invest wise with Expert advice