Nahar Capital

Nahar Capital & Financial Services Ltd Historical Data

NSEBSE

₹260.1

(2.30%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	262	281.3	261.2	278.1	229	12,08,416.9	3,595
13-Nov-2025	280.95	280.95	274	275.3	271	19,60,384.85	4,237
14-Nov-2025	275.05	279.3	272.2	274.15	177	12,70,753.55	2,696
17-Nov-2025	274.5	279.6	270.7	272.05	495	18,70,145.5	4,092
18-Nov-2025	270.7	279	268.25	273.65	179	6,41,139.25	1,121
19-Nov-2025	268.3	274.9	265.3	271.45	293	25,12,958.35	4,852
20-Nov-2025	274.6	278.4	270.05	271.8	160	7,86,884.15	1,504
21-Nov-2025	274.05	275.4	265.8	273.65	319	6,67,597.05	1,041
24-Nov-2025	272.8	277.95	262.3	270.8	310	22,56,228.55	2,509
25-Nov-2025	270.8	272.9	260.5	262.85	379	15,72,027.6	3,424
26-Nov-2025	264.05	270.9	264.05	268.7	95	4,93,222.15	1,621
27-Nov-2025	270.6	274.45	269.35	270.9	221	12,55,350.45	2,436
28-Nov-2025	268.4	273	262.75	266.7	116	3,46,866.65	668
01-Dec-2025	273.1	274.5	260.5	263.9	202	8,78,234.55	2,442
02-Dec-2025	272	273	262.05	262.5	308	6,40,211.45	1,224
03-Dec-2025	265.75	268.25	260.7	265.45	463	10,67,007.45	2,153
04-Dec-2025	266	269.7	261.65	264	317	13,36,259.05	3,648
05-Dec-2025	262.6	271.9	262.55	265.65	366	26,80,267.65	5,786
08-Dec-2025	261.7	266.45	243.6	251.7	275	13,79,630.2	3,072
09-Dec-2025	258.85	274	252.1	254.75	1,177	98,23,441.4	10,156
10-Dec-2025	254.75	261.1	254	254.25	161	4,60,368.75	885
11-Dec-2025	255.4	280.95	253.7	260.1	766	38,25,627.55	3,077

Nahar Capital: Related NEWS

No Record Found

Invest wise with Expert advice