Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 256.06 | 258 | 252.6 | 255.62 | 39 | 2,73,096.57 | 820 |
18-Aug-2026 | 255.95 | 261.05 | 251.7 | 257.75 | 92 | 9,18,071.31 | 2,086 |
19-Aug-2026 | 259.6 | 259.6 | 253.25 | 256.81 | 31 | 2,16,879.28 | 699 |
20-Aug-2026 | 259.38 | 260.49 | 254 | 255.09 | 50 | 8,14,169.98 | 1,707 |
21-Aug-2026 | 256 | 261.79 | 252.3 | 255.09 | 76 | 10,64,298.51 | 3,394 |
24-Aug-2026 | 258.5 | 261 | 256 | 257.22 | 82 | 11,12,344.39 | 2,287 |
25-Aug-2026 | 257.24 | 263.61 | 255.2 | 259.99 | 79 | 8,05,545.43 | 2,729 |
26-Aug-2026 | 259.99 | 260.89 | 253.5 | 258.5 | 41 | 1,59,386.64 | 426 |
27-Aug-2026 | 258.5 | 260.5 | 251.8 | 255.75 | 50 | 2,66,954.22 | 788 |
28-Aug-2026 | 258.8 | 259.2 | 255 | 258.44 | 38 | 8,93,279.69 | 3,253 |
31-Aug-2026 | 254 | 258.99 | 252 | 253.92 | 83 | 20,45,463.29 | 7,638 |
01-Sep-2026 | 253.55 | 265 | 253.4 | 258 | 81 | 7,05,228.3 | 1,979 |
02-Sep-2026 | 258 | 260 | 254 | 258.8 | 34 | 3,28,895.95 | 1,065 |
03-Sep-2026 | 263 | 263 | 256.3 | 259.5 | 61 | 3,36,915.7 | 886 |
04-Sep-2026 | 259.5 | 261.9 | 258 | 261.75 | 29 | 2,07,017.7 | 726 |
07-Sep-2026 | 261.95 | 262.25 | 255.2 | 257.85 | 77 | 33,38,704.1 | 12,384 |
08-Sep-2026 | 255.25 | 259.85 | 255.2 | 258.9 | 52 | 4,56,129.15 | 1,201 |
09-Sep-2026 | 258 | 262 | 254.5 | 257.65 | 63 | 4,28,612.05 | 1,432 |
10-Sep-2026 | 264.4 | 264.4 | 255.5 | 256.9 | 96 | 6,43,570.7 | 1,262 |
11-Sep-2026 | 258.6 | 259 | 252 | 258.9 | 57 | 3,04,272.9 | 1,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
