Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 261.5 | 261.55 | 253 | 255.1 | 356 | 18,00,791.4 | 5,151 |
02-Jun-2026 | 254.95 | 260 | 253.25 | 259.25 | 248 | 7,26,482.25 | 1,304 |
03-Jun-2026 | 255.25 | 256.1 | 252.4 | 252.6 | 82 | 2,42,604.7 | 291 |
04-Jun-2026 | 255.95 | 259 | 253.05 | 253.4 | 141 | 4,68,118.65 | 738 |
05-Jun-2026 | 255.8 | 260 | 252.6 | 255.35 | 177 | 9,47,906.6 | 2,222 |
08-Jun-2026 | 250.9 | 254 | 245.35 | 247.9 | 164 | 4,77,580.1 | 1,284 |
09-Jun-2026 | 254.8 | 257 | 249.3 | 252.7 | 106 | 12,45,807.4 | 4,212 |
10-Jun-2026 | 249.4 | 252.85 | 245 | 248.4 | 88 | 2,36,190.15 | 563 |
11-Jun-2026 | 250.3 | 251.1 | 244 | 245.7 | 68 | 1,31,239.2 | 414 |
12-Jun-2026 | 250.8 | 256.9 | 245.1 | 252.7 | 57 | 10,79,037.5 | 3,640 |
15-Jun-2026 | 261.5 | 264 | 253 | 255.05 | 43 | 6,23,299.45 | 2,158 |
16-Jun-2026 | 256.3 | 256.3 | 252 | 253.6 | 20 | 2,02,302.55 | 774 |
17-Jun-2026 | 254.85 | 255.7 | 249.3 | 251.8 | 90 | 1,04,667.5 | 344 |
18-Jun-2026 | 255.85 | 259.9 | 246.6 | 254.7 | 84 | 8,10,269.8 | 2,534 |
19-Jun-2026 | 255.95 | 256.95 | 248.2 | 254.85 | 15 | 2,27,689.25 | 866 |
22-Jun-2026 | 257 | 257 | 251 | 253.6 | 40 | 4,67,237.2 | 1,732 |
23-Jun-2026 | 252.5 | 256 | 250 | 251.4 | 43 | 3,71,587.55 | 1,327 |
24-Jun-2026 | 253.9 | 256 | 248.75 | 255 | 35 | 84,937.95 | 287 |
25-Jun-2026 | 255 | 257 | 247.55 | 252.5 | 67 | 1,66,580.3 | 565 |
29-Jun-2026 | 252.2 | 255 | 248 | 248 | 21 | 29,196.4 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
