Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 332 | 342.15 | 328.75 | 339.8 | 2,076 | 1,19,07,342.55 | 22,057 |
17-Jun-2025 | 344.25 | 344.25 | 321.65 | 325 | 1,176 | 45,44,287.95 | 7,170 |
18-Jun-2025 | 321.75 | 336.2 | 321.75 | 326.35 | 1,266 | 26,75,939.65 | 3,408 |
19-Jun-2025 | 330.05 | 332.05 | 317.75 | 320.2 | 1,614 | 64,08,712.15 | 11,894 |
20-Jun-2025 | 321.7 | 327.6 | 312.5 | 319.35 | 1,710 | 43,23,619.5 | 4,514 |
23-Jun-2025 | 324.75 | 326.5 | 309 | 321.05 | 1,294 | 36,63,306.2 | 4,447 |
24-Jun-2025 | 324 | 330.5 | 322 | 323.25 | 680 | 28,44,827.55 | 5,355 |
25-Jun-2025 | 330 | 332 | 318.9 | 327.9 | 573 | 13,57,349.5 | 2,209 |
26-Jun-2025 | 334.7 | 334.7 | 325 | 329.75 | 561 | 20,90,871.4 | 3,480 |
27-Jun-2025 | 332.75 | 338 | 323.95 | 331.55 | 1,148 | 71,30,601.6 | 13,404 |
30-Jun-2025 | 334.9 | 348 | 326.1 | 340.6 | 1,750 | 52,06,853.25 | 7,941 |
01-Jul-2025 | 340 | 354.25 | 333.35 | 336.95 | 1,231 | 48,50,388.15 | 6,821 |
02-Jul-2025 | 337.7 | 341.1 | 327.35 | 330.4 | 959 | 33,04,721.25 | 4,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.