Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 277 | 277 | 261 | 262.25 | 147 | 18,02,687 | 5,482 |
12-May-2026 | 252 | 268.8 | 252 | 259.45 | 418 | 29,51,183.4 | 6,357 |
13-May-2026 | 257.3 | 265.7 | 253.55 | 254.35 | 307 | 8,22,610.95 | 760 |
14-May-2026 | 263.7 | 263.7 | 254.05 | 257.4 | 443 | 9,69,045.5 | 842 |
15-May-2026 | 251.65 | 264.3 | 251.65 | 254.55 | 479 | 15,79,209.85 | 1,713 |
18-May-2026 | 245.6 | 263 | 242 | 248.1 | 932 | 45,98,876.6 | 7,080 |
19-May-2026 | 256 | 261 | 245.5 | 253.95 | 1,002 | 30,50,568.05 | 1,336 |
20-May-2026 | 253.8 | 255.2 | 245 | 248.9 | 753 | 26,41,731.3 | 7,079 |
21-May-2026 | 249.7 | 257.8 | 249.6 | 251.3 | 495 | 16,96,928.55 | 4,499 |
22-May-2026 | 253 | 256.9 | 251.4 | 252.55 | 357 | 20,75,364 | 4,261 |
25-May-2026 | 254.55 | 262.95 | 252.1 | 256.35 | 513 | 7,72,834.05 | 809 |
26-May-2026 | 257.5 | 263 | 253.6 | 256.05 | 649 | 14,83,152.7 | 2,722 |
27-May-2026 | 257.35 | 265.35 | 256.95 | 263.9 | 236 | 9,97,707.7 | 3,261 |
29-May-2026 | 269.9 | 269.9 | 251.1 | 254.75 | 322 | 10,18,737.5 | 2,928 |
01-Jun-2026 | 261.5 | 261.55 | 253 | 255.1 | 356 | 18,00,791.4 | 5,151 |
02-Jun-2026 | 254.95 | 260 | 253.25 | 259.25 | 248 | 7,26,482.25 | 1,304 |
03-Jun-2026 | 255.25 | 256.1 | 252.4 | 252.6 | 82 | 2,42,604.7 | 291 |
04-Jun-2026 | 255.95 | 259 | 253.05 | 253.4 | 141 | 4,68,118.65 | 738 |
05-Jun-2026 | 255.8 | 260 | 252.6 | 255.35 | 177 | 9,47,906.6 | 2,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
