Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 261.5 | 264 | 253 | 255.05 | 43 | 6,23,299.45 | 2,158 |
16-Jun-2026 | 256.3 | 256.3 | 252 | 253.6 | 20 | 2,02,302.55 | 774 |
17-Jun-2026 | 254.85 | 255.7 | 249.3 | 251.8 | 90 | 1,04,667.5 | 344 |
18-Jun-2026 | 255.85 | 259.9 | 246.6 | 254.7 | 84 | 8,10,269.8 | 2,534 |
19-Jun-2026 | 255.95 | 256.95 | 248.2 | 254.85 | 15 | 2,27,689.25 | 866 |
22-Jun-2026 | 257 | 257 | 251 | 253.6 | 40 | 4,67,237.2 | 1,732 |
23-Jun-2026 | 252.5 | 256 | 250 | 251.4 | 43 | 3,71,587.55 | 1,327 |
24-Jun-2026 | 253.9 | 256 | 248.75 | 255 | 35 | 84,937.95 | 287 |
25-Jun-2026 | 255 | 257 | 247.55 | 252.5 | 67 | 1,66,580.3 | 565 |
29-Jun-2026 | 252.2 | 255 | 248 | 248 | 21 | 29,196.4 | 105 |
30-Jun-2026 | 248 | 254 | 248 | 249.7 | 37 | 4,56,980.2 | 1,761 |
01-Jul-2026 | 246.12 | 253 | 246.1 | 248.87 | 36 | 1,72,076.96 | 422 |
02-Jul-2026 | 253 | 253 | 245 | 248.77 | 78 | 13,47,067.55 | 3,619 |
03-Jul-2026 | 249.5 | 252.01 | 245.5 | 248.65 | 98 | 23,81,680.74 | 7,153 |
06-Jul-2026 | 253 | 253 | 246 | 247.51 | 39 | 2,98,417.4 | 969 |
07-Jul-2026 | 245 | 248 | 245 | 248 | 12 | 16,521.52 | 33 |
08-Jul-2026 | 245 | 253.27 | 240.06 | 245 | 46 | 2,76,325.95 | 1,065 |
09-Jul-2026 | 246 | 246 | 241.4 | 245.35 | 80 | 4,10,631.95 | 1,597 |
10-Jul-2026 | 253.9 | 253.9 | 246.01 | 247.37 | 24 | 2,83,979.22 | 1,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
