Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 244.25 | 265 | 244.25 | 259.2 | 409 | 13,08,842.5 | 3,222 |
05-May-2026 | 269.55 | 269.55 | 255.55 | 261.3 | 243 | 23,42,544.2 | 6,911 |
06-May-2026 | 264.9 | 271 | 264.15 | 268.65 | 506 | 18,18,844.3 | 4,360 |
07-May-2026 | 284.5 | 284.5 | 266.7 | 270 | 1,266 | 43,02,275.75 | 6,397 |
08-May-2026 | 276.75 | 281.8 | 269 | 269.95 | 274 | 38,53,613.8 | 10,825 |
11-May-2026 | 277 | 277 | 261 | 262.25 | 147 | 18,02,687 | 5,482 |
12-May-2026 | 252 | 268.8 | 252 | 259.45 | 418 | 29,51,183.4 | 6,357 |
13-May-2026 | 257.3 | 265.7 | 253.55 | 254.35 | 307 | 8,22,610.95 | 760 |
14-May-2026 | 263.7 | 263.7 | 254.05 | 257.4 | 443 | 9,69,045.5 | 842 |
15-May-2026 | 251.65 | 264.3 | 251.65 | 254.55 | 479 | 15,79,209.85 | 1,713 |
18-May-2026 | 245.6 | 263 | 242 | 248.1 | 932 | 45,98,876.6 | 7,080 |
19-May-2026 | 256 | 261 | 245.5 | 253.95 | 1,002 | 30,50,568.05 | 1,336 |
20-May-2026 | 253.8 | 255.2 | 245 | 248.9 | 753 | 26,41,731.3 | 7,079 |
21-May-2026 | 249.7 | 257.8 | 249.6 | 251.3 | 495 | 16,96,928.55 | 4,499 |
22-May-2026 | 253 | 256.9 | 251.4 | 252.55 | 357 | 20,75,364 | 4,261 |
25-May-2026 | 254.55 | 262.95 | 252.1 | 256.35 | 513 | 7,72,834.05 | 809 |
26-May-2026 | 257.5 | 263 | 253.6 | 256.05 | 649 | 14,83,152.7 | 2,722 |
27-May-2026 | 257.35 | 265.35 | 256.95 | 263.9 | 236 | 9,97,707.7 | 3,261 |
29-May-2026 | 269.9 | 269.9 | 251.1 | 254.75 | 322 | 10,18,737.5 | 2,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
