Nahar Capital

Nahar Capital & Financial Services Ltd Historical Data

NSEBSE

₹241

(-1.03%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	254.75	261.1	254	254.25	161	4,60,368.75	885
11-Dec-2025	255.4	280.95	253.7	260.1	766	38,25,627.55	3,077
12-Dec-2025	260.55	266.3	258.55	261.9	321	9,00,071.9	2,010
15-Dec-2025	272	272	260.25	266.05	357	9,80,626.65	2,212
16-Dec-2025	268	268	254.9	259.1	198	4,80,963.85	1,361
17-Dec-2025	259.9	267.6	259.9	260.1	65	11,40,607.75	3,524
18-Dec-2025	262.35	262.35	254	256.15	116	7,92,579.8	2,278
19-Dec-2025	253.9	264.7	253.6	262.8	148	4,59,681.05	899
22-Dec-2025	266.9	268.8	258.8	260	100	9,92,341.8	2,959
23-Dec-2025	262.95	265.4	260	260.9	144	6,32,868.75	1,764
24-Dec-2025	264.4	264.95	257	257.55	127	9,12,734.35	2,953
26-Dec-2025	256.95	261	255.1	256.8	124	10,86,095.35	3,156
29-Dec-2025	252	274	252	258.3	310	37,80,265.75	6,303
30-Dec-2025	256	261.45	253.4	254.95	197	9,74,980.55	2,610
31-Dec-2025	255	259	253.6	257.8	92	13,37,691.9	3,063
01-Jan-2026	255.85	259	249.1	253.5	209	13,66,724.8	4,661
02-Jan-2026	255.6	263.95	253.65	259.1	165	10,80,005.3	2,550
05-Jan-2026	255.6	264.9	255.6	256.9	104	8,48,254.1	3,026
06-Jan-2026	259	267	256	257	123	8,87,138	2,271
07-Jan-2026	255.4	255.8	247	252.6	131	19,23,073.75	7,292
08-Jan-2026	251	254	239	243.5	224	25,42,618.8	6,115
09-Jan-2026	243.55	244.95	239.4	241	39	1,75,941.35	595

Nahar Capital: Related NEWS

No Record Found

Invest wise with Expert advice