Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 252.2 | 255 | 248 | 248 | 21 | 29,196.4 | 105 |
30-Jun-2026 | 248 | 254 | 248 | 249.7 | 37 | 4,56,980.2 | 1,761 |
01-Jul-2026 | 246.12 | 253 | 246.1 | 248.87 | 36 | 1,72,076.96 | 422 |
02-Jul-2026 | 253 | 253 | 245 | 248.77 | 78 | 13,47,067.55 | 3,619 |
03-Jul-2026 | 249.5 | 252.01 | 245.5 | 248.65 | 98 | 23,81,680.74 | 7,153 |
06-Jul-2026 | 253 | 253 | 246 | 247.51 | 39 | 2,98,417.4 | 969 |
07-Jul-2026 | 245 | 248 | 245 | 248 | 12 | 16,521.52 | 33 |
08-Jul-2026 | 245 | 253.27 | 240.06 | 245 | 46 | 2,76,325.95 | 1,065 |
09-Jul-2026 | 246 | 246 | 241.4 | 245.35 | 80 | 4,10,631.95 | 1,597 |
10-Jul-2026 | 253.9 | 253.9 | 246.01 | 247.37 | 24 | 2,83,979.22 | 1,141 |
13-Jul-2026 | 240 | 254.49 | 240 | 250.65 | 96 | 13,05,531.74 | 4,486 |
14-Jul-2026 | 252 | 256.02 | 243.2 | 251.07 | 57 | 3,19,124.56 | 1,140 |
15-Jul-2026 | 247.26 | 255.9 | 247.25 | 250.02 | 51 | 4,39,197.91 | 1,368 |
16-Jul-2026 | 254 | 254 | 248.5 | 248.67 | 19 | 79,832.56 | 268 |
17-Jul-2026 | 252.2 | 252.2 | 246 | 246.51 | 19 | 56,195 | 160 |
20-Jul-2026 | 249.5 | 256.16 | 246.51 | 251.42 | 40 | 1,23,082.41 | 263 |
21-Jul-2026 | 252.67 | 253.5 | 247.55 | 252.21 | 42 | 2,92,211.74 | 1,067 |
22-Jul-2026 | 247.51 | 253.99 | 247.2 | 251.62 | 46 | 6,96,855.77 | 2,332 |
23-Jul-2026 | 253 | 257 | 248.9 | 249 | 99 | 19,38,611.52 | 6,333 |
24-Jul-2026 | 249 | 252 | 242.8 | 245.33 | 26 | 1,19,761.54 | 255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
