Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 261.95 | 262.25 | 255.2 | 257.85 | 77 | 33,38,704.1 | 12,384 |
08-Sep-2026 | 255.25 | 259.85 | 255.2 | 258.9 | 52 | 4,56,129.15 | 1,201 |
09-Sep-2026 | 258 | 262 | 254.5 | 257.65 | 63 | 4,28,612.05 | 1,432 |
10-Sep-2026 | 264.4 | 264.4 | 255.5 | 256.9 | 96 | 6,43,570.7 | 1,262 |
11-Sep-2026 | 258.6 | 259 | 252 | 258.9 | 57 | 3,04,272.9 | 1,061 |
15-Sep-2026 | 260.6 | 261.9 | 248 | 252.65 | 150 | 16,79,412.6 | 5,824 |
16-Sep-2026 | 252 | 255.65 | 242.2 | 250.05 | 93 | 4,38,088.8 | 1,423 |
17-Sep-2026 | 250.05 | 253 | 247.5 | 250 | 27 | 70,959.25 | 263 |
18-Sep-2026 | 257.95 | 257.95 | 245 | 247.5 | 97 | 5,36,092.9 | 1,895 |
21-Sep-2026 | 245.9 | 256.3 | 245 | 255.75 | 49 | 97,390.6 | 245 |
22-Sep-2026 | 256.5 | 256.5 | 247.9 | 249.95 | 52 | 3,38,993.95 | 1,257 |
23-Sep-2026 | 248.1 | 256.2 | 248.1 | 252.3 | 72 | 5,71,562.55 | 1,936 |
24-Sep-2026 | 253.55 | 253.55 | 242.55 | 248 | 70 | 25,22,088.7 | 7,880 |
25-Sep-2026 | 252 | 252 | 246 | 248.7 | 26 | 81,919.2 | 270 |
28-Sep-2026 | 255 | 256 | 243.1 | 243.75 | 52 | 3,02,044.15 | 1,142 |
29-Sep-2026 | 249.5 | 249.5 | 230 | 237.6 | 228 | 21,10,930.35 | 5,565 |
30-Sep-2026 | 232 | 248.6 | 231 | 244.9 | 86 | 9,28,603.9 | 3,554 |
01-Oct-2026 | 245.49 | 245.5 | 236.85 | 237.31 | 76 | 12,26,009.94 | 2,903 |
05-Oct-2026 | 233.6 | 238.03 | 230 | 233.82 | 70 | 5,90,671.69 | 1,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
