Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 260.6 | 261.9 | 248 | 252.65 | 150 | 16,79,412.6 | 5,824 |
16-Sep-2026 | 252 | 255.65 | 242.2 | 250.05 | 93 | 4,38,088.8 | 1,423 |
17-Sep-2026 | 250.05 | 253 | 247.5 | 250 | 27 | 70,959.25 | 263 |
18-Sep-2026 | 257.95 | 257.95 | 245 | 247.5 | 97 | 5,36,092.9 | 1,895 |
21-Sep-2026 | 245.9 | 256.3 | 245 | 255.75 | 49 | 97,390.6 | 245 |
22-Sep-2026 | 256.5 | 256.5 | 247.9 | 249.95 | 52 | 3,38,993.95 | 1,257 |
23-Sep-2026 | 248.1 | 256.2 | 248.1 | 252.3 | 72 | 5,71,562.55 | 1,936 |
24-Sep-2026 | 253.55 | 253.55 | 242.55 | 248 | 70 | 25,22,088.7 | 7,880 |
25-Sep-2026 | 252 | 252 | 246 | 248.7 | 26 | 81,919.2 | 270 |
28-Sep-2026 | 255 | 256 | 243.1 | 243.75 | 52 | 3,02,044.15 | 1,142 |
29-Sep-2026 | 249.5 | 249.5 | 230 | 237.6 | 228 | 21,10,930.35 | 5,565 |
30-Sep-2026 | 232 | 248.6 | 231 | 244.9 | 86 | 9,28,603.9 | 3,554 |
01-Oct-2026 | 245.49 | 245.5 | 236.85 | 237.31 | 76 | 12,26,009.94 | 2,903 |
05-Oct-2026 | 233.6 | 238.03 | 230 | 233.82 | 70 | 5,90,671.69 | 1,753 |
06-Oct-2026 | 231.6 | 239.7 | 230 | 234.66 | 65 | 3,97,884.19 | 1,431 |
07-Oct-2026 | 237 | 244.99 | 237 | 241.99 | 64 | 3,84,519.17 | 1,186 |
08-Oct-2026 | 246.79 | 252 | 230 | 230.64 | 151 | 8,94,504.34 | 2,235 |
09-Oct-2026 | 231.79 | 237.15 | 227.84 | 231.39 | 122 | 2,83,016.54 | 661 |
12-Oct-2026 | 235.99 | 238 | 226 | 227.78 | 104 | 4,78,547.75 | 1,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
