Nahar Capital

Nahar Capital & Financial Services Ltd Historical Data

NSEBSE

₹271.8

(0.13%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	280.2	286	280.2	281.05	27	2,84,842.1	988
23-Oct-2025	281.05	290.7	281.05	289.2	94	8,03,907.8	2,525
24-Oct-2025	287.8	289	285.6	288.7	45	6,03,847.15	1,086
27-Oct-2025	289	299.9	289	292.45	134	22,77,665.15	5,537
28-Oct-2025	293.95	294.85	287.55	288.6	87	4,31,374.3	1,331
29-Oct-2025	287.95	293	286.1	290.7	84	4,34,156.75	1,293
30-Oct-2025	287	293.45	285.1	292.85	136	19,32,233.55	5,378
31-Oct-2025	297	297	289.3	290.7	117	4,82,190.45	1,340
03-Nov-2025	290.7	301.2	288.1	293.2	207	24,65,548.25	5,751
04-Nov-2025	292.2	295.85	283.7	287.35	120	12,33,323.6	3,305
06-Nov-2025	287.35	287.35	276.3	279.65	110	27,74,061.55	9,114
07-Nov-2025	275	283.7	275	279.2	38	2,42,599.05	733
10-Nov-2025	279.2	288.7	278.5	279	163	21,11,734	4,421
11-Nov-2025	276.25	283.5	270	277.65	88	7,14,097.6	1,957
12-Nov-2025	262	281.3	261.2	278.1	229	12,08,416.9	3,595
13-Nov-2025	280.95	280.95	274	275.3	271	19,60,384.85	4,237
14-Nov-2025	275.05	279.3	272.2	274.15	177	12,70,753.55	2,696
17-Nov-2025	274.5	279.6	270.7	272.05	495	18,70,145.5	4,092
18-Nov-2025	270.7	279	268.25	273.65	179	6,41,139.25	1,121
19-Nov-2025	268.3	274.9	265.3	271.45	293	25,12,958.35	4,852
20-Nov-2025	274.6	278.4	270.05	271.8	160	7,86,884.15	1,504

Nahar Capital: Related NEWS

No Record Found

Invest wise with Expert advice