Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 245.5 | 250 | 244.01 | 244.53 | 41 | 1,14,935.94 | 396 |
28-Jul-2026 | 244.25 | 249.99 | 244.13 | 247.39 | 37 | 4,07,139.34 | 1,404 |
29-Jul-2026 | 249 | 252.45 | 245 | 245.81 | 27 | 2,57,870.5 | 766 |
30-Jul-2026 | 246.61 | 250 | 246.6 | 249.46 | 20 | 2,08,664.27 | 826 |
31-Jul-2026 | 250 | 251.25 | 245.05 | 249.13 | 18 | 2,41,116.15 | 964 |
03-Aug-2026 | 250.37 | 265 | 249.95 | 262.72 | 207 | 20,02,728.15 | 5,461 |
04-Aug-2026 | 269.99 | 269.99 | 257.35 | 263.18 | 90 | 6,77,193.69 | 2,132 |
05-Aug-2026 | 267.99 | 268 | 260 | 264.58 | 81 | 53,86,438.8 | 19,520 |
06-Aug-2026 | 290 | 293 | 266.83 | 273.78 | 1,707 | 2,20,12,116.38 | 52,183 |
07-Aug-2026 | 279 | 279 | 265.31 | 266.64 | 329 | 66,24,241.47 | 21,091 |
10-Aug-2026 | 272 | 272 | 263.81 | 263.94 | 146 | 13,78,570.05 | 3,475 |
11-Aug-2026 | 268.7 | 270 | 263.75 | 264.58 | 93 | 8,89,424.25 | 2,640 |
12-Aug-2026 | 257.4 | 265.2 | 254 | 256.15 | 160 | 6,06,308.61 | 1,717 |
13-Aug-2026 | 263.99 | 263.99 | 256.54 | 257.7 | 75 | 4,18,010.43 | 939 |
14-Aug-2026 | 259.98 | 259.98 | 253 | 256.06 | 86 | 3,11,730.19 | 889 |
17-Aug-2026 | 256.06 | 258 | 252.6 | 255.62 | 39 | 2,73,096.57 | 820 |
18-Aug-2026 | 255.95 | 261.05 | 251.7 | 257.75 | 92 | 9,18,071.31 | 2,086 |
19-Aug-2026 | 259.6 | 259.6 | 253.25 | 256.81 | 31 | 2,16,879.28 | 699 |
20-Aug-2026 | 259.38 | 260.49 | 254 | 255.09 | 50 | 8,14,169.98 | 1,707 |
21-Aug-2026 | 256 | 261.79 | 252.3 | 255.09 | 76 | 10,64,298.51 | 3,394 |
24-Aug-2026 | 258.5 | 261 | 256 | 257.22 | 82 | 11,12,344.39 | 2,287 |
25-Aug-2026 | 257.24 | 263.61 | 255.2 | 259.99 | 79 | 8,05,545.43 | 2,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
