Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 40.37 | 46.67 | 40.37 | 41.14 | 24 | 78,463 | 1,853 |
02-Jun-2026 | 41.15 | 44.98 | 38.5 | 43 | 48 | 25,60,991 | 63,747 |
03-Jun-2026 | 46 | 46 | 41.73 | 41.73 | 12 | 36,105 | 789 |
04-Jun-2026 | 42.76 | 42.76 | 40.2 | 40.2 | 6 | 2,698 | 66 |
05-Jun-2026 | 39.2 | 43 | 39.2 | 39.72 | 29 | 1,37,618 | 3,251 |
08-Jun-2026 | 44 | 44 | 40 | 40 | 10 | 11,107 | 265 |
09-Jun-2026 | 41.85 | 41.85 | 40.31 | 40.31 | 16 | 11,774 | 235 |
10-Jun-2026 | 42.26 | 44 | 40.22 | 40.3 | 20 | 32,741 | 777 |
11-Jun-2026 | 40.85 | 40.85 | 40.5 | 40.5 | 11 | 1,460 | 36 |
12-Jun-2026 | 44.99 | 44.99 | 39.05 | 40.54 | 71 | 84,257 | 1,335 |
15-Jun-2026 | 40.54 | 43.49 | 40.54 | 41.15 | 21 | 62,453 | 1,496 |
16-Jun-2026 | 41.15 | 41.99 | 39.14 | 40.27 | 26 | 24,666 | 540 |
17-Jun-2026 | 40.27 | 41.9 | 39 | 39.55 | 42 | 1,85,654 | 4,007 |
18-Jun-2026 | 39.55 | 40 | 38.5 | 39.75 | 45 | 1,00,815 | 2,316 |
19-Jun-2026 | 40.5 | 41.5 | 38.55 | 40.29 | 56 | 1,28,142 | 2,055 |
22-Jun-2026 | 39.51 | 41.45 | 39.51 | 41.45 | 8 | 16,002 | 368 |
23-Jun-2026 | 40.2 | 40.2 | 38.5 | 38.92 | 38 | 1,36,739 | 2,825 |
24-Jun-2026 | 40 | 41 | 36.25 | 37.44 | 129 | 3,32,996 | 5,813 |
25-Jun-2026 | 37.62 | 39 | 36.36 | 36.54 | 34 | 1,29,630 | 3,214 |
29-Jun-2026 | 38 | 38.7 | 36.4 | 37.11 | 20 | 98,567 | 2,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
