Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 36.59 | 41.45 | 36.5 | 39.99 | 17 | 1,11,000 | 2,584 |
04-Aug-2026 | 39.5 | 39.95 | 38.05 | 39.86 | 12 | 9,342 | 236 |
05-Aug-2026 | 39.01 | 39.86 | 38.81 | 39.34 | 7 | 6,505 | 167 |
06-Aug-2026 | 37.22 | 43.49 | 36.61 | 38.98 | 39 | 2,73,466 | 6,861 |
07-Aug-2026 | 37.85 | 40 | 36.5 | 38 | 15 | 75,914 | 2,006 |
10-Aug-2026 | 39.29 | 39.29 | 37.81 | 38 | 8 | 6,200 | 163 |
11-Aug-2026 | 38 | 39.89 | 36.76 | 36.83 | 14 | 77,787 | 2,095 |
12-Aug-2026 | 37.01 | 41.72 | 37.01 | 38.51 | 14 | 23,253 | 589 |
13-Aug-2026 | 38.5 | 38.9 | 38 | 38.84 | 13 | 25,968 | 473 |
14-Aug-2026 | 39.68 | 39.68 | 38.89 | 39 | 7 | 9,958 | 193 |
17-Aug-2026 | 38.78 | 38.8 | 37.74 | 38.76 | 10 | 6,923 | 172 |
18-Aug-2026 | 38.8 | 40.99 | 38.8 | 39.55 | 7 | 48,288 | 1,215 |
19-Aug-2026 | 38.5 | 38.9 | 37.11 | 37.22 | 18 | 37,486 | 976 |
20-Aug-2026 | 37.22 | 41.81 | 37.15 | 38.92 | 22 | 85,679 | 1,964 |
21-Aug-2026 | 41.5 | 42 | 37.5 | 39.27 | 62 | 59,308 | 1,024 |
24-Aug-2026 | 40.09 | 40.09 | 37.76 | 39 | 25 | 63,986 | 1,687 |
25-Aug-2026 | 39 | 40 | 38 | 38.03 | 17 | 23,610 | 351 |
26-Aug-2026 | 39.1 | 41.5 | 38.11 | 38.11 | 12 | 15,178 | 381 |
27-Aug-2026 | 38.11 | 40 | 36.61 | 39.95 | 30 | 50,929 | 1,275 |
28-Aug-2026 | 39.95 | 39.95 | 39 | 39 | 6 | 1,778 | 44 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
