iifl-logo-icon 1

Nalin Lease Finance Ltd Historical Data

54.01
(-0.46%)
Feb 12, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nalin Lease Finance Ltd Historical Data

12/01/2025calendar-icon
12/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

70.63

70.636465.6461,40,6232,130

14-Jan-2025

68.88

68.8862.3263.05873,31,4015,241

15-Jan-2025

64

65.960.0565.78291,38,4112,138

16-Jan-2025

69

6962.5653685,9101,331

17-Jan-2025

61.75

68.2561.7565.923360,409922

20-Jan-2025

62.63

66.962.6363.29561,98,4442,533

21-Jan-2025

64.99

64.9961.1862.062765,818948

22-Jan-2025

65

6559.761.64472,03,3562,376

23-Jan-2025

59.1

62.559.159.46371,75,4152,779

24-Jan-2025

62.15

62.1556.4956.49703,90,1556,564

27-Jan-2025

56.49

56.4953.6755.66602,46,2342,742

28-Jan-2025

55.75

575355.26372,13,8663,729

29-Jan-2025

58

5856.3357291,07,5101,882

30-Jan-2025

59.85

59.855759.37271,50,3732,562

31-Jan-2025

59.37

62.3357.2162.222542,213557

01-Feb-2025

62

626060.01391,10,4721,496

03-Feb-2025

62

6257.0159.93764,50,2295,836

04-Feb-2025

61.13

61.1358.5159.9411,36,2131,908

05-Feb-2025

60

62.8958.0559.563398,3011,566

06-Feb-2025

59.56

62.559.5661.1231,49,1352,337

07-Feb-2025

63.88

6461.9961.992144,919567

10-Feb-2025

61.23

61.2358.5859.092053,933906

11-Feb-2025

63.5

63.553.1954.26753,03,8094,045

Nalin Lease Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.