Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 70.63 | 70.63 | 64 | 65.6 | 46 | 1,40,623 | 2,130 |
14-Jan-2025 | 68.88 | 68.88 | 62.32 | 63.05 | 87 | 3,31,401 | 5,241 |
15-Jan-2025 | 64 | 65.9 | 60.05 | 65.78 | 29 | 1,38,411 | 2,138 |
16-Jan-2025 | 69 | 69 | 62.5 | 65 | 36 | 85,910 | 1,331 |
17-Jan-2025 | 61.75 | 68.25 | 61.75 | 65.92 | 33 | 60,409 | 922 |
20-Jan-2025 | 62.63 | 66.9 | 62.63 | 63.29 | 56 | 1,98,444 | 2,533 |
21-Jan-2025 | 64.99 | 64.99 | 61.18 | 62.06 | 27 | 65,818 | 948 |
22-Jan-2025 | 65 | 65 | 59.7 | 61.64 | 47 | 2,03,356 | 2,376 |
23-Jan-2025 | 59.1 | 62.5 | 59.1 | 59.46 | 37 | 1,75,415 | 2,779 |
24-Jan-2025 | 62.15 | 62.15 | 56.49 | 56.49 | 70 | 3,90,155 | 6,564 |
27-Jan-2025 | 56.49 | 56.49 | 53.67 | 55.66 | 60 | 2,46,234 | 2,742 |
28-Jan-2025 | 55.75 | 57 | 53 | 55.26 | 37 | 2,13,866 | 3,729 |
29-Jan-2025 | 58 | 58 | 56.33 | 57 | 29 | 1,07,510 | 1,882 |
30-Jan-2025 | 59.85 | 59.85 | 57 | 59.37 | 27 | 1,50,373 | 2,562 |
31-Jan-2025 | 59.37 | 62.33 | 57.21 | 62.22 | 25 | 42,213 | 557 |
01-Feb-2025 | 62 | 62 | 60 | 60.01 | 39 | 1,10,472 | 1,496 |
03-Feb-2025 | 62 | 62 | 57.01 | 59.93 | 76 | 4,50,229 | 5,836 |
04-Feb-2025 | 61.13 | 61.13 | 58.51 | 59.9 | 41 | 1,36,213 | 1,908 |
05-Feb-2025 | 60 | 62.89 | 58.05 | 59.56 | 33 | 98,301 | 1,566 |
06-Feb-2025 | 59.56 | 62.5 | 59.56 | 61.1 | 23 | 1,49,135 | 2,337 |
07-Feb-2025 | 63.88 | 64 | 61.99 | 61.99 | 21 | 44,919 | 567 |
10-Feb-2025 | 61.23 | 61.23 | 58.58 | 59.09 | 20 | 53,933 | 906 |
11-Feb-2025 | 63.5 | 63.5 | 53.19 | 54.26 | 75 | 3,03,809 | 4,045 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.