Nalin Lease Fin.

Nalin Lease Finance Ltd Historical Data

NSEBSE

₹51.38

(-0.23%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	53.39	55.5	51	52.82	86	2,52,997	3,641
18-Jul-2025	51.76	52.99	51.76	52.49	27	1,19,858	1,854
21-Jul-2025	55.99	55.99	51.37	52.05	24	55,070	797
22-Jul-2025	52.05	53.5	51.58	51.58	19	1,01,472	1,799
23-Jul-2025	51.58	54	51.58	52.52	16	1,72,854	3,295
24-Jul-2025	57.8	57.8	51.8	52.85	23	74,864	1,265
25-Jul-2025	52	52.75	50.12	51.21	38	93,865	1,528
28-Jul-2025	57.8	57.8	51.16	51.81	37	1,07,152	1,571
29-Jul-2025	54.1	54.1	51.25	51.49	48	3,45,628	3,374
30-Jul-2025	51.25	52.29	50.38	51.76	36	2,98,112	5,273
31-Jul-2025	52.6	52.99	51.8	52.99	17	75,346	1,384
01-Aug-2025	51.95	54.7	51.95	53.37	13	15,176	283
04-Aug-2025	57.5	57.5	52.3	52.83	28	50,180	714
05-Aug-2025	53.09	54.79	53	54.1	21	58,894	950
06-Aug-2025	55	55	51.61	51.97	31	75,633	1,362
07-Aug-2025	50.67	54	50	52.85	74	4,40,566	7,370
08-Aug-2025	51.66	53.39	47.31	49.98	98	1,95,776	2,652
11-Aug-2025	48.61	53	48.61	51.09	27	42,571	477
12-Aug-2025	50.17	51.99	49.55	50.1	26	34,489	528
13-Aug-2025	54.75	54.75	51	51.5	40	6,02,192	11,336
14-Aug-2025	50.63	51.71	49.31	51.38	46	96,692	1,591

Nalin Lease Fin.: Related NEWS

No Record Found

Invest wise with Expert advice