Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 55.8 | 55.8 | 48 | 49 | 28 | 25,766 | 434 |
28-Oct-2025 | 51.9 | 51.9 | 49.95 | 49.95 | 14 | 39,743 | 687 |
29-Oct-2025 | 50.99 | 50.99 | 48 | 48 | 28 | 46,566 | 955 |
30-Oct-2025 | 47.01 | 49.55 | 47.01 | 48.25 | 13 | 3,608 | 55 |
31-Oct-2025 | 49 | 49 | 47.5 | 47.75 | 19 | 33,148 | 690 |
03-Nov-2025 | 47.75 | 48.7 | 45.11 | 45.69 | 29 | 2,30,191 | 2,715 |
04-Nov-2025 | 45.9 | 46.99 | 45.8 | 46.99 | 7 | 78,245 | 1,701 |
06-Nov-2025 | 46.99 | 46.99 | 43.05 | 44.34 | 75 | 3,36,779 | 5,027 |
07-Nov-2025 | 45.85 | 53 | 43.5 | 45.45 | 212 | 10,67,274 | 8,145 |
10-Nov-2025 | 45.9 | 48.37 | 41.73 | 45.22 | 177 | 7,14,756 | 9,543 |
11-Nov-2025 | 47.8 | 47.8 | 44 | 44.17 | 44 | 92,704 | 1,693 |
12-Nov-2025 | 43.72 | 45.5 | 43.72 | 45.24 | 30 | 1,42,711 | 3,126 |
13-Nov-2025 | 45.3 | 47 | 44.3 | 46 | 15 | 15,917 | 154 |
14-Nov-2025 | 46.46 | 46.99 | 45.2 | 46.97 | 30 | 1,15,714 | 2,470 |
17-Nov-2025 | 46.95 | 56 | 44.2 | 55.08 | 60 | 9,40,312 | 18,756 |
18-Nov-2025 | 55.04 | 55.04 | 49.06 | 49.23 | 158 | 5,44,066 | 5,871 |
19-Nov-2025 | 50.46 | 50.46 | 48.36 | 48.5 | 30 | 87,653 | 1,481 |
20-Nov-2025 | 48.55 | 49.5 | 48.5 | 48.5 | 8 | 14,194 | 292 |
21-Nov-2025 | 49.71 | 50 | 47 | 49.99 | 52 | 4,74,436 | 9,370 |
24-Nov-2025 | 49.98 | 49.98 | 47.62 | 47.85 | 18 | 10,627 | 137 |
25-Nov-2025 | 47.9 | 47.9 | 46.11 | 46.15 | 26 | 62,305 | 1,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.