Nalin Lease Fin.

Nalin Lease Finance Ltd Historical Data

NSEBSE

₹52.52

(1.82%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	55	59.75	55	56.59	46	67,818	937
25-Jun-2025	56.6	57	55	55.8	43	1,92,045	3,206
26-Jun-2025	55.77	58.95	55	56.05	17	45,186	703
27-Jun-2025	60.89	60.89	57.11	57.2	26	2,32,743	3,242
30-Jun-2025	57.2	59.93	57.2	59.88	8	17,123	295
01-Jul-2025	61	61	56.65	58.6	34	78,044	1,025
02-Jul-2025	58.61	58.61	52.51	55.67	120	2,66,361	3,458
03-Jul-2025	56.9	57.99	56.9	57.95	16	88,514	1,523
04-Jul-2025	57.5	57.67	55.25	56.53	42	1,84,685	1,610
07-Jul-2025	56.52	59	55.36	59	15	21,049	347
08-Jul-2025	57.66	58.15	54.74	55.11	76	2,71,264	4,515
09-Jul-2025	59.98	59.98	52.85	54.96	98	4,06,861	6,343
10-Jul-2025	56.9	56.9	54.11	54.87	21	61,150	1,082
11-Jul-2025	53.11	54.64	53.11	54.3	27	1,57,725	1,369
14-Jul-2025	54.3	55	53.09	54.99	62	2,38,631	2,975
15-Jul-2025	57.88	57.88	53.31	53.91	25	32,002	485
16-Jul-2025	53.95	54.95	52.1	53.4	42	1,12,129	1,823
17-Jul-2025	53.39	55.5	51	52.82	86	2,52,997	3,641
18-Jul-2025	51.76	52.99	51.76	52.49	27	1,19,858	1,854
21-Jul-2025	55.99	55.99	51.37	52.05	24	55,070	797
22-Jul-2025	52.05	53.5	51.58	51.58	19	1,01,472	1,799
23-Jul-2025	51.58	54	51.58	52.52	16	1,72,854	3,295

Nalin Lease Fin.: Related NEWS

No Record Found

Invest wise with Expert advice