Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 37 | 37.95 | 37 | 37.4 | 20 | 37,375 | 1,004 |
01-Oct-2026 | 38.6 | 38.6 | 38.4 | 38.4 | 2 | 2,150 | 56 |
05-Oct-2026 | 38.35 | 38.4 | 36.29 | 38 | 23 | 91,895 | 2,368 |
06-Oct-2026 | 38 | 40 | 36.55 | 36.7 | 11 | 12,729 | 286 |
07-Oct-2026 | 39 | 39.99 | 36.76 | 39.99 | 12 | 28,837 | 604 |
08-Oct-2026 | 44 | 44 | 38 | 39.6 | 14 | 16,142 | 417 |
09-Oct-2026 | 37 | 40.99 | 36.65 | 39.93 | 21 | 1,820 | 29 |
12-Oct-2026 | 41 | 41 | 37.35 | 39.75 | 10 | 11,088 | 290 |
13-Oct-2026 | 47.3 | 47.3 | 37.4 | 37.7 | 7 | 3,880 | 100 |
14-Oct-2026 | 37.85 | 39.94 | 37.85 | 38.75 | 5 | 926 | 24 |
15-Oct-2026 | 38.75 | 39.5 | 38.75 | 39.35 | 11 | 42,604 | 1,088 |
16-Oct-2026 | 39.45 | 39.95 | 37.05 | 39.51 | 16 | 14,585 | 306 |
19-Oct-2026 | 44.97 | 44.97 | 38 | 40 | 25 | 73,887 | 1,254 |
21-Oct-2026 | 39.8 | 41.6 | 36.65 | 38.99 | 18 | 1,00,571 | 2,497 |
22-Oct-2026 | 39 | 39 | 38.6 | 38.6 | 3 | 425 | 11 |
23-Oct-2026 | 38.5 | 41.45 | 34.65 | 41 | 41 | 1,69,933 | 3,917 |
26-Oct-2026 | 41.82 | 43 | 37.65 | 39.8 | 30 | 80,281 | 1,821 |
27-Oct-2026 | 40.6 | 40.6 | 37.25 | 37.71 | 52 | 1,16,376 | 2,930 |
28-Oct-2026 | 37.5 | 41.54 | 37.5 | 37.78 | 18 | 54,634 | 1,439 |
29-Oct-2026 | 38.01 | 40.2 | 38.01 | 40.2 | 5 | 1,031 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
