Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 38.5 | 38.9 | 37.11 | 37.22 | 18 | 37,486 | 976 |
20-Aug-2026 | 37.22 | 41.81 | 37.15 | 38.92 | 22 | 85,679 | 1,964 |
21-Aug-2026 | 41.5 | 42 | 37.5 | 39.27 | 62 | 59,308 | 1,024 |
24-Aug-2026 | 40.09 | 40.09 | 37.76 | 39 | 25 | 63,986 | 1,687 |
25-Aug-2026 | 39 | 40 | 38 | 38.03 | 17 | 23,610 | 351 |
26-Aug-2026 | 39.1 | 41.5 | 38.11 | 38.11 | 12 | 15,178 | 381 |
27-Aug-2026 | 38.11 | 40 | 36.61 | 39.95 | 30 | 50,929 | 1,275 |
28-Aug-2026 | 39.95 | 39.95 | 39 | 39 | 6 | 1,778 | 44 |
31-Aug-2026 | 39 | 41 | 39 | 39.2 | 18 | 53,471 | 1,305 |
01-Sep-2026 | 37 | 39 | 37 | 38.5 | 32 | 46,571 | 661 |
02-Sep-2026 | 39 | 39 | 37.35 | 37.44 | 5 | 3,895 | 103 |
03-Sep-2026 | 40.99 | 40.99 | 37.44 | 39.49 | 15 | 54,994 | 1,360 |
04-Sep-2026 | 37.56 | 41.84 | 37.56 | 40.54 | 59 | 49,605 | 807 |
07-Sep-2026 | 40.58 | 40.58 | 40.44 | 40.45 | 4 | 647 | 16 |
08-Sep-2026 | 40.04 | 40.04 | 39.83 | 39.87 | 5 | 917 | 23 |
09-Sep-2026 | 39.43 | 39.43 | 34.35 | 38.64 | 81 | 3,42,004 | 5,134 |
10-Sep-2026 | 39.4 | 39.4 | 37.9 | 38.08 | 15 | 36,417 | 937 |
11-Sep-2026 | 38.2 | 42 | 38.15 | 40.5 | 6 | 27,447 | 716 |
15-Sep-2026 | 40.09 | 40.09 | 36.65 | 36.9 | 44 | 3,09,152 | 6,616 |
16-Sep-2026 | 36.05 | 38.29 | 36 | 37.65 | 19 | 12,065 | 262 |
17-Sep-2026 | 37.47 | 39.7 | 37.29 | 39.7 | 20 | 89,818 | 2,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
