Nalin Lease Fin.

Nalin Lease Finance Ltd Historical Data

NSEBSE

₹58.12

(-2.86%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	60	60	59.39	59.59	18	61,300	973
26-May-2025	65.96	65.96	58.32	59.06	29	1,64,795	2,775
27-May-2025	63.95	63.95	58.06	61.09	30	1,92,423	2,575
28-May-2025	62	62	58	60.88	42	4,12,436	6,472
29-May-2025	60.35	60.35	58.31	58.88	32	1,20,620	1,972
30-May-2025	58.88	62.79	57.61	59.05	30	2,98,308	5,051
02-Jun-2025	59.05	62	55.05	57.14	46	1,70,203	2,624
03-Jun-2025	57.15	61.9	57.15	57.15	29	2,45,554	4,262
04-Jun-2025	58	59.89	54.05	55.08	71	2,13,986	3,280
05-Jun-2025	59.89	62	55.1	61.77	77	13,39,532	22,446
06-Jun-2025	59.01	61.97	58.6	59.87	70	4,08,369	5,526
09-Jun-2025	61.2	61.2	58.75	58.75	20	1,42,487	2,383
10-Jun-2025	58.75	61	58.75	58.98	22	1,39,330	2,335
11-Jun-2025	61	61	59.11	59.14	18	1,15,484	1,923
12-Jun-2025	62.9	62.9	61	61.4	14	52,226	849
13-Jun-2025	60.11	60.11	58	59.04	28	67,807	929
16-Jun-2025	58.01	59	57.68	58.06	15	32,025	454
17-Jun-2025	58.06	59.56	53.16	53.98	43	3,03,664	4,587
18-Jun-2025	55.25	58.01	54.06	58	39	4,10,395	7,203
19-Jun-2025	56.84	59.85	56.84	59.83	13	79,836	1,365
20-Jun-2025	59.83	59.83	58	58.12	28	36,813	611

Nalin Lease Fin.: Related NEWS

No Record Found

Invest wise with Expert advice