Nalin Lease Fin.

Nalin Lease Finance Ltd Historical Data

NSEBSE

₹46.44

(-0.49%)

Oct 16, 2025|02:40:00 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	50.21	52.7	49.71	52	59	1,17,585	1,585
17-Sep-2025	53.48	53.48	50.37	52.99	31	82,666	1,327
18-Sep-2025	55	55	53.05	53.05	14	1,03,730	1,953
19-Sep-2025	53.05	53.75	51.63	52.52	17	21,282	372
22-Sep-2025	51.17	53.4	51.17	53.23	10	53,406	1,015
23-Sep-2025	53	53	51.32	51.72	30	16,408	275
24-Sep-2025	51.47	52	49.52	50.02	42	67,037	1,057
25-Sep-2025	59.99	59.99	51	53.36	45	91,353	1,495
26-Sep-2025	51.7	54	51	51.27	45	60,708	868
29-Sep-2025	49.56	53.96	49.56	50.48	36	60,132	1,090
30-Sep-2025	49.21	52	49.21	49.75	24	2,83,850	5,678
01-Oct-2025	50.5	53.5	49.76	50	29	1,27,892	2,455
03-Oct-2025	52.3	52.3	47.11	51	43	88,326	1,115
06-Oct-2025	49.73	51	49.73	50.34	14	7,666	150
07-Oct-2025	50.41	50.41	48.11	48.44	67	2,00,402	3,738
08-Oct-2025	46.94	50.97	46.79	47.89	74	2,67,101	4,431
09-Oct-2025	50.95	51.45	48	48.25	14	14,494	183
10-Oct-2025	50.9	50.9	47.16	48.95	24	32,375	634
13-Oct-2025	50.3	50.3	46.79	48.24	31	1,38,898	2,570
14-Oct-2025	49.35	49.35	46.01	46.26	39	3,36,449	6,983
15-Oct-2025	46.1	48.1	46	46.67	44	1,14,612	2,336

Nalin Lease Fin.: Related NEWS

No Record Found

Invest wise with Expert advice