Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 49.73 | 51 | 49.73 | 50.34 | 14 | 7,666 | 150 |
07-Oct-2025 | 50.41 | 50.41 | 48.11 | 48.44 | 67 | 2,00,402 | 3,738 |
08-Oct-2025 | 46.94 | 50.97 | 46.79 | 47.89 | 74 | 2,67,101 | 4,431 |
09-Oct-2025 | 50.95 | 51.45 | 48 | 48.25 | 14 | 14,494 | 183 |
10-Oct-2025 | 50.9 | 50.9 | 47.16 | 48.95 | 24 | 32,375 | 634 |
13-Oct-2025 | 50.3 | 50.3 | 46.79 | 48.24 | 31 | 1,38,898 | 2,570 |
14-Oct-2025 | 49.35 | 49.35 | 46.01 | 46.26 | 39 | 3,36,449 | 6,983 |
15-Oct-2025 | 46.1 | 48.1 | 46 | 46.67 | 44 | 1,14,612 | 2,336 |
16-Oct-2025 | 46.44 | 46.44 | 45.58 | 46.44 | 37 | 1,27,549 | 2,773 |
17-Oct-2025 | 46 | 46.44 | 46 | 46.44 | 14 | 2,03,340 | 4,410 |
20-Oct-2025 | 45.11 | 47.97 | 45 | 47.92 | 44 | 1,92,900 | 3,430 |
21-Oct-2025 | 49.3 | 49.3 | 47.92 | 48.96 | 14 | 19,778 | 404 |
23-Oct-2025 | 48.95 | 50 | 47 | 50 | 34 | 1,11,442 | 2,022 |
24-Oct-2025 | 51 | 51.65 | 46.5 | 46.81 | 69 | 98,030 | 1,510 |
27-Oct-2025 | 55.8 | 55.8 | 48 | 49 | 28 | 25,766 | 434 |
28-Oct-2025 | 51.9 | 51.9 | 49.95 | 49.95 | 14 | 39,743 | 687 |
29-Oct-2025 | 50.99 | 50.99 | 48 | 48 | 28 | 46,566 | 955 |
30-Oct-2025 | 47.01 | 49.55 | 47.01 | 48.25 | 13 | 3,608 | 55 |
31-Oct-2025 | 49 | 49 | 47.5 | 47.75 | 19 | 33,148 | 690 |
03-Nov-2025 | 47.75 | 48.7 | 45.11 | 45.69 | 29 | 2,30,191 | 2,715 |
04-Nov-2025 | 45.9 | 46.99 | 45.8 | 46.99 | 7 | 78,245 | 1,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.