Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 78.9 | 78.9 | 62.71 | 69.4 | 35 | 74,904 | 653 |
11-Apr-2025 | 72 | 72 | 67.8 | 70 | 31 | 80,360 | 1,139 |
15-Apr-2025 | 76 | 76 | 70 | 72.5 | 36 | 2,33,679 | 2,924 |
16-Apr-2025 | 72.5 | 72.5 | 70.61 | 70.61 | 40 | 94,167 | 1,280 |
17-Apr-2025 | 76.4 | 76.4 | 65.99 | 71.89 | 47 | 1,17,398 | 1,586 |
21-Apr-2025 | 82.88 | 82.88 | 70.4 | 72.22 | 76 | 3,16,489 | 3,214 |
22-Apr-2025 | 70.5 | 72.4 | 65.61 | 67.51 | 103 | 4,10,117 | 4,954 |
23-Apr-2025 | 74 | 74 | 66.16 | 69.6 | 27 | 70,664 | 943 |
24-Apr-2025 | 69.6 | 72.5 | 67.25 | 69.82 | 31 | 35,266 | 435 |
25-Apr-2025 | 71.9 | 71.9 | 66.3 | 71.8 | 25 | 80,610 | 1,017 |
28-Apr-2025 | 72.2 | 72.2 | 68 | 69.39 | 39 | 66,735 | 791 |
29-Apr-2025 | 68.06 | 72 | 67 | 67.47 | 52 | 1,67,190 | 2,097 |
30-Apr-2025 | 66.16 | 70 | 64.65 | 66.14 | 40 | 71,665 | 852 |
02-May-2025 | 70.9 | 70.9 | 63 | 64.3 | 54 | 2,30,785 | 3,253 |
05-May-2025 | 65.35 | 65.35 | 58.4 | 60.4 | 91 | 3,80,147 | 4,508 |
06-May-2025 | 60.4 | 66.2 | 60.4 | 61.13 | 30 | 1,98,899 | 2,614 |
07-May-2025 | 61.13 | 61.13 | 55.25 | 56.42 | 97 | 5,65,444 | 8,379 |
08-May-2025 | 57.55 | 60 | 56 | 58.49 | 47 | 2,15,827 | 3,428 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
