Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 40.71 | 42.99 | 40.71 | 42.4 | 12 | 31,331 | 757 |
21-Apr-2026 | 42.4 | 42.99 | 41.11 | 42.99 | 22 | 26,536 | 611 |
22-Apr-2026 | 42.01 | 42.99 | 41.67 | 42.98 | 14 | 76,068 | 1,813 |
23-Apr-2026 | 43.84 | 44.74 | 40.62 | 41.69 | 34 | 49,608 | 860 |
24-Apr-2026 | 41.53 | 46.93 | 41.53 | 44.14 | 48 | 1,75,540 | 2,129 |
27-Apr-2026 | 50 | 50 | 45.1 | 47.06 | 11 | 17,089 | 350 |
28-Apr-2026 | 46.83 | 46.83 | 43.63 | 44.17 | 50 | 97,348 | 1,806 |
29-Apr-2026 | 44.17 | 47.49 | 44.17 | 46.63 | 36 | 51,137 | 844 |
30-Apr-2026 | 48.85 | 48.85 | 45.19 | 47.17 | 17 | 21,045 | 362 |
04-May-2026 | 51 | 51 | 45.96 | 45.96 | 27 | 72,077 | 1,450 |
05-May-2026 | 51.8 | 51.8 | 44.7 | 47.45 | 11 | 5,057 | 109 |
06-May-2026 | 48 | 48 | 44.41 | 47.36 | 40 | 1,41,980 | 2,378 |
07-May-2026 | 45.11 | 48.39 | 45.11 | 45.75 | 11 | 5,525 | 85 |
08-May-2026 | 45 | 45.75 | 45 | 45.75 | 2 | 90 | 2 |
11-May-2026 | 49 | 49 | 43.16 | 43.6 | 22 | 55,008 | 1,161 |
12-May-2026 | 47.95 | 47.95 | 46 | 46.08 | 5 | 1,028 | 22 |
13-May-2026 | 47.8 | 47.8 | 47.25 | 47.25 | 2 | 284 | 6 |
14-May-2026 | 45.66 | 45.66 | 43.01 | 43.18 | 36 | 60,078 | 1,210 |
15-May-2026 | 45.95 | 45.95 | 43.16 | 44.71 | 13 | 5,117 | 108 |
18-May-2026 | 45.23 | 45.23 | 42.4 | 44.99 | 22 | 76,902 | 1,762 |
19-May-2026 | 44.83 | 44.83 | 44.69 | 44.69 | 4 | 1,968 | 44 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
