Nalin Lease Fin.

Nalin Lease Finance Ltd Historical Data

NSEBSE

₹61.5

(4.15%)

Jun 2, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	65.35	65.35	58.4	60.4	91	3,80,147	4,508
06-May-2025	60.4	66.2	60.4	61.13	30	1,98,899	2,614
07-May-2025	61.13	61.13	55.25	56.42	97	5,65,444	8,379
08-May-2025	57.55	60	56	58.49	47	2,15,827	3,428
09-May-2025	59.4	59.4	57.01	57.32	22	69,832	1,100
12-May-2025	54.66	63.98	54.66	62.4	66	7,07,109	10,827
13-May-2025	63.65	63.65	60	60.22	30	1,03,103	1,167
14-May-2025	60.4	62.9	60	60.5	26	2,31,073	3,561
15-May-2025	62.5	62.88	59.7	59.99	29	1,88,877	3,121
16-May-2025	60	61.99	55.34	58.83	102	6,83,371	9,093
19-May-2025	66.78	66.78	62.88	62.9	18	99,452	993
20-May-2025	62.5	62.5	59.1	59.5	46	1,10,022	1,629
21-May-2025	64	64	59.1	59.14	37	1,62,601	2,456
22-May-2025	64.78	64.78	59.3	59.38	26	89,964	1,348
23-May-2025	60	60	59.39	59.59	18	61,300	973
26-May-2025	65.96	65.96	58.32	59.06	29	1,64,795	2,775
27-May-2025	63.95	63.95	58.06	61.09	30	1,92,423	2,575
28-May-2025	62	62	58	60.88	42	4,12,436	6,472
29-May-2025	60.35	60.35	58.31	58.88	32	1,20,620	1,972
30-May-2025	58.88	62.79	57.61	59.05	30	2,98,308	5,051

Nalin Lease Fin.: Related NEWS

No Record Found

Invest wise with Expert advice