Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 39.51 | 41.45 | 39.51 | 41.45 | 8 | 16,002 | 368 |
23-Jun-2026 | 40.2 | 40.2 | 38.5 | 38.92 | 38 | 1,36,739 | 2,825 |
24-Jun-2026 | 40 | 41 | 36.25 | 37.44 | 129 | 3,32,996 | 5,813 |
25-Jun-2026 | 37.62 | 39 | 36.36 | 36.54 | 34 | 1,29,630 | 3,214 |
29-Jun-2026 | 38 | 38.7 | 36.4 | 37.11 | 20 | 98,567 | 2,667 |
30-Jun-2026 | 44 | 44 | 38.92 | 39 | 36 | 85,736 | 2,008 |
01-Jul-2026 | 40.17 | 41.5 | 36.1 | 36.45 | 21 | 1,21,704 | 3,183 |
02-Jul-2026 | 37.3 | 41 | 37.3 | 39.89 | 40 | 1,03,915 | 2,598 |
03-Jul-2026 | 39.89 | 39.89 | 37.36 | 38.03 | 44 | 43,701 | 780 |
06-Jul-2026 | 38.03 | 40.1 | 38 | 39.65 | 15 | 42,646 | 820 |
07-Jul-2026 | 47.5 | 47.5 | 38.31 | 38.74 | 34 | 60,487 | 1,265 |
08-Jul-2026 | 42.2 | 42.2 | 38.55 | 42 | 4 | 7,480 | 192 |
09-Jul-2026 | 41.99 | 45 | 38.12 | 38.59 | 85 | 1,33,641 | 2,285 |
10-Jul-2026 | 40.55 | 40.55 | 38.1 | 38.12 | 13 | 17,507 | 425 |
13-Jul-2026 | 38.86 | 38.98 | 36.55 | 37.54 | 47 | 1,32,073 | 3,221 |
14-Jul-2026 | 39.8 | 39.8 | 39.25 | 39.28 | 6 | 36,775 | 934 |
15-Jul-2026 | 39.28 | 41 | 37.06 | 37.93 | 29 | 51,853 | 1,291 |
16-Jul-2026 | 39 | 39.8 | 37.39 | 39.37 | 20 | 45,305 | 1,136 |
17-Jul-2026 | 42.98 | 47.24 | 39 | 40.16 | 186 | 12,75,774 | 18,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
