Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 39.43 | 39.43 | 34.35 | 38.64 | 81 | 3,42,004 | 5,134 |
10-Sep-2026 | 39.4 | 39.4 | 37.9 | 38.08 | 15 | 36,417 | 937 |
11-Sep-2026 | 38.2 | 42 | 38.15 | 40.5 | 6 | 27,447 | 716 |
15-Sep-2026 | 40.09 | 40.09 | 36.65 | 36.9 | 44 | 3,09,152 | 6,616 |
16-Sep-2026 | 36.05 | 38.29 | 36 | 37.65 | 19 | 12,065 | 262 |
17-Sep-2026 | 37.47 | 39.7 | 37.29 | 39.7 | 20 | 89,818 | 2,326 |
18-Sep-2026 | 39.3 | 39.3 | 38 | 39.13 | 8 | 5,096 | 131 |
21-Sep-2026 | 38.85 | 38.85 | 36 | 38.6 | 64 | 1,40,090 | 2,320 |
22-Sep-2026 | 39 | 39 | 37.06 | 38.56 | 9 | 16,330 | 305 |
23-Sep-2026 | 38.56 | 38.56 | 36.9 | 38.4 | 10 | 11,914 | 310 |
24-Sep-2026 | 37.99 | 37.99 | 36.51 | 37.99 | 9 | 13,642 | 363 |
25-Sep-2026 | 36.5 | 37.99 | 36 | 37.9 | 17 | 78,190 | 1,703 |
28-Sep-2026 | 37.5 | 37.5 | 36.26 | 36.36 | 3 | 5,381 | 148 |
29-Sep-2026 | 36.26 | 38.68 | 36.26 | 38.03 | 6 | 10,620 | 291 |
30-Sep-2026 | 37 | 37.95 | 37 | 37.4 | 20 | 37,375 | 1,004 |
01-Oct-2026 | 38.6 | 38.6 | 38.4 | 38.4 | 2 | 2,150 | 56 |
05-Oct-2026 | 38.35 | 38.4 | 36.29 | 38 | 23 | 91,895 | 2,368 |
06-Oct-2026 | 38 | 40 | 36.55 | 36.7 | 11 | 12,729 | 286 |
07-Oct-2026 | 39 | 39.99 | 36.76 | 39.99 | 12 | 28,837 | 604 |
08-Oct-2026 | 44 | 44 | 38 | 39.6 | 14 | 16,142 | 417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
