Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 38.5 | 38.68 | 35.31 | 38.26 | 56 | 1,83,960 | 4,439 |
01-Apr-2026 | 39.1 | 41.1 | 39.1 | 40 | 10 | 57,942 | 1,457 |
02-Apr-2026 | 39.66 | 40.12 | 38.61 | 40 | 27 | 24,143 | 592 |
06-Apr-2026 | 39.11 | 39.99 | 38.75 | 39.46 | 38 | 1,33,510 | 2,356 |
07-Apr-2026 | 40 | 41.75 | 38.12 | 38.81 | 20 | 9,259 | 152 |
08-Apr-2026 | 39 | 44.99 | 39 | 42.36 | 34 | 1,89,440 | 3,606 |
09-Apr-2026 | 42.34 | 42.35 | 41.2 | 42.35 | 6 | 6,428 | 154 |
10-Apr-2026 | 43.5 | 43.5 | 40.65 | 41.01 | 42 | 63,763 | 849 |
13-Apr-2026 | 41 | 42.9 | 40.99 | 42.78 | 15 | 22,267 | 538 |
15-Apr-2026 | 41.95 | 43.9 | 39.08 | 41.02 | 72 | 1,60,491 | 2,645 |
16-Apr-2026 | 40.82 | 41.22 | 39.56 | 39.9 | 19 | 24,092 | 483 |
17-Apr-2026 | 41.73 | 41.73 | 41.53 | 41.54 | 7 | 25,485 | 613 |
20-Apr-2026 | 40.71 | 42.99 | 40.71 | 42.4 | 12 | 31,331 | 757 |
21-Apr-2026 | 42.4 | 42.99 | 41.11 | 42.99 | 22 | 26,536 | 611 |
22-Apr-2026 | 42.01 | 42.99 | 41.67 | 42.98 | 14 | 76,068 | 1,813 |
23-Apr-2026 | 43.84 | 44.74 | 40.62 | 41.69 | 34 | 49,608 | 860 |
24-Apr-2026 | 41.53 | 46.93 | 41.53 | 44.14 | 48 | 1,75,540 | 2,129 |
27-Apr-2026 | 50 | 50 | 45.1 | 47.06 | 11 | 17,089 | 350 |
28-Apr-2026 | 46.83 | 46.83 | 43.63 | 44.17 | 50 | 97,348 | 1,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
