Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 45.96 | 46.99 | 45.84 | 46.99 | 7 | 11,601 | 234 |
11-Mar-2026 | 48 | 48 | 42.05 | 44.86 | 125 | 3,41,990 | 5,443 |
12-Mar-2026 | 47 | 47 | 44.55 | 46 | 9 | 18,953 | 420 |
13-Mar-2026 | 45.77 | 45.77 | 44.2 | 44.29 | 33 | 16,19,337 | 36,322 |
16-Mar-2026 | 45.37 | 45.37 | 42 | 42.42 | 65 | 1,45,435 | 2,912 |
17-Mar-2026 | 43.94 | 46 | 43.3 | 43.38 | 19 | 49,042 | 1,038 |
18-Mar-2026 | 43.17 | 44.99 | 41.73 | 42.54 | 58 | 1,78,669 | 3,173 |
19-Mar-2026 | 42.66 | 43.99 | 42 | 42.01 | 11 | 35,850 | 758 |
20-Mar-2026 | 43.98 | 43.98 | 41.98 | 42.05 | 16 | 35,681 | 789 |
23-Mar-2026 | 39.29 | 42.98 | 39.29 | 40.6 | 89 | 17,92,186 | 43,548 |
24-Mar-2026 | 42.01 | 43.88 | 42 | 43.52 | 12 | 4,47,387 | 10,480 |
25-Mar-2026 | 43.52 | 43.99 | 40.31 | 41.4 | 64 | 1,02,156 | 1,551 |
27-Mar-2026 | 42.99 | 42.99 | 38.05 | 38.59 | 101 | 17,81,186 | 41,921 |
30-Mar-2026 | 38.5 | 38.68 | 35.31 | 38.26 | 56 | 1,83,960 | 4,439 |
01-Apr-2026 | 39.1 | 41.1 | 39.1 | 40 | 10 | 57,942 | 1,457 |
02-Apr-2026 | 39.66 | 40.12 | 38.61 | 40 | 27 | 24,143 | 592 |
06-Apr-2026 | 39.11 | 39.99 | 38.75 | 39.46 | 38 | 1,33,510 | 2,356 |
07-Apr-2026 | 40 | 41.75 | 38.12 | 38.81 | 20 | 9,259 | 152 |
08-Apr-2026 | 39 | 44.99 | 39 | 42.36 | 34 | 1,89,440 | 3,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
