Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 46.95 | 56 | 44.2 | 55.08 | 60 | 9,40,312 | 18,756 |
18-Nov-2025 | 55.04 | 55.04 | 49.06 | 49.23 | 158 | 5,44,066 | 5,871 |
19-Nov-2025 | 50.46 | 50.46 | 48.36 | 48.5 | 30 | 87,653 | 1,481 |
20-Nov-2025 | 48.55 | 49.5 | 48.5 | 48.5 | 8 | 14,194 | 292 |
21-Nov-2025 | 49.71 | 50 | 47 | 49.99 | 52 | 4,74,436 | 9,370 |
24-Nov-2025 | 49.98 | 49.98 | 47.62 | 47.85 | 18 | 10,627 | 137 |
25-Nov-2025 | 47.9 | 47.9 | 46.11 | 46.15 | 26 | 62,305 | 1,019 |
26-Nov-2025 | 47.3 | 47.4 | 46 | 46.28 | 26 | 50,687 | 1,029 |
27-Nov-2025 | 46.28 | 49 | 46.28 | 49 | 5 | 2,36,705 | 5,114 |
28-Nov-2025 | 49 | 49 | 46.2 | 46.63 | 10 | 11,229 | 141 |
01-Dec-2025 | 48.6 | 48.6 | 46.5 | 47.94 | 13 | 61,961 | 1,247 |
02-Dec-2025 | 46.66 | 47.71 | 45 | 46.46 | 47 | 1,25,898 | 1,669 |
03-Dec-2025 | 46.23 | 46.23 | 44.33 | 45.15 | 29 | 85,230 | 1,279 |
04-Dec-2025 | 48.99 | 48.99 | 43.32 | 48.36 | 41 | 1,83,093 | 3,225 |
05-Dec-2025 | 48.5 | 48.5 | 46.3 | 46.46 | 24 | 82,745 | 1,379 |
08-Dec-2025 | 46.46 | 48.5 | 44.67 | 48.2 | 34 | 3,05,185 | 5,940 |
09-Dec-2025 | 48 | 51.05 | 44.15 | 45.16 | 87 | 6,96,319 | 13,260 |
10-Dec-2025 | 47 | 50 | 45.31 | 46.25 | 47 | 18,95,771 | 39,672 |
11-Dec-2025 | 51.94 | 51.94 | 46.3 | 46.51 | 24 | 1,01,545 | 2,019 |
12-Dec-2025 | 45.66 | 49.99 | 45 | 45.46 | 44 | 1,75,811 | 3,047 |
15-Dec-2025 | 46 | 49 | 45.46 | 45.5 | 33 | 1,08,317 | 1,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.