Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 38.86 | 38.98 | 36.55 | 37.54 | 47 | 1,32,073 | 3,221 |
14-Jul-2026 | 39.8 | 39.8 | 39.25 | 39.28 | 6 | 36,775 | 934 |
15-Jul-2026 | 39.28 | 41 | 37.06 | 37.93 | 29 | 51,853 | 1,291 |
16-Jul-2026 | 39 | 39.8 | 37.39 | 39.37 | 20 | 45,305 | 1,136 |
17-Jul-2026 | 42.98 | 47.24 | 39 | 40.16 | 186 | 12,75,774 | 18,779 |
20-Jul-2026 | 40.15 | 42.89 | 39 | 39.12 | 36 | 1,15,507 | 2,617 |
21-Jul-2026 | 39.94 | 40.49 | 38.99 | 39.18 | 31 | 1,71,599 | 4,054 |
22-Jul-2026 | 39.89 | 39.9 | 38.78 | 39.9 | 15 | 39,252 | 984 |
23-Jul-2026 | 39.8 | 40.89 | 39 | 39.32 | 18 | 79,424 | 1,781 |
24-Jul-2026 | 38.13 | 40.25 | 38.13 | 39 | 22 | 1,06,805 | 2,580 |
27-Jul-2026 | 37.2 | 38.05 | 36.78 | 38.05 | 10 | 15,051 | 399 |
28-Jul-2026 | 38.05 | 39.52 | 36.37 | 38.32 | 35 | 2,06,778 | 5,112 |
29-Jul-2026 | 38.85 | 38.85 | 37.05 | 37.12 | 20 | 24,89,527 | 66,664 |
30-Jul-2026 | 37.85 | 39.6 | 37.85 | 39.36 | 15 | 59,363 | 1,547 |
31-Jul-2026 | 39.55 | 39.55 | 36.59 | 38.17 | 21 | 18,852 | 404 |
03-Aug-2026 | 36.59 | 41.45 | 36.5 | 39.99 | 17 | 1,11,000 | 2,584 |
04-Aug-2026 | 39.5 | 39.95 | 38.05 | 39.86 | 12 | 9,342 | 236 |
05-Aug-2026 | 39.01 | 39.86 | 38.81 | 39.34 | 7 | 6,505 | 167 |
06-Aug-2026 | 37.22 | 43.49 | 36.61 | 38.98 | 39 | 2,73,466 | 6,861 |
07-Aug-2026 | 37.85 | 40 | 36.5 | 38 | 15 | 75,914 | 2,006 |
10-Aug-2026 | 39.29 | 39.29 | 37.81 | 38 | 8 | 6,200 | 163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
