Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 50.67 | 54 | 50 | 52.85 | 74 | 4,40,566 | 7,370 |
08-Aug-2025 | 51.66 | 53.39 | 47.31 | 49.98 | 98 | 1,95,776 | 2,652 |
11-Aug-2025 | 48.61 | 53 | 48.61 | 51.09 | 27 | 42,571 | 477 |
12-Aug-2025 | 50.17 | 51.99 | 49.55 | 50.1 | 26 | 34,489 | 528 |
13-Aug-2025 | 54.75 | 54.75 | 51 | 51.5 | 40 | 6,02,192 | 11,336 |
14-Aug-2025 | 50.63 | 51.71 | 49.31 | 51.38 | 46 | 96,692 | 1,591 |
18-Aug-2025 | 52.6 | 53.08 | 50.52 | 51 | 24 | 67,044 | 1,098 |
19-Aug-2025 | 49.55 | 51.99 | 49.55 | 51.3 | 40 | 48,073 | 722 |
20-Aug-2025 | 52 | 53.26 | 51 | 53.21 | 16 | 78,188 | 1,440 |
21-Aug-2025 | 53.19 | 53.19 | 50.25 | 52.01 | 11 | 22,883 | 394 |
22-Aug-2025 | 52.01 | 52.76 | 52 | 52.5 | 15 | 34,101 | 652 |
25-Aug-2025 | 53.45 | 53.45 | 50.41 | 50.84 | 27 | 59,721 | 1,100 |
26-Aug-2025 | 56.49 | 56.49 | 46 | 48.51 | 95 | 1,12,428 | 1,307 |
28-Aug-2025 | 53.95 | 53.95 | 47.61 | 47.86 | 39 | 1,10,401 | 2,225 |
29-Aug-2025 | 52.44 | 52.44 | 48.55 | 51.53 | 50 | 2,40,959 | 4,305 |
01-Sep-2025 | 51.78 | 53.9 | 51.78 | 53.41 | 21 | 47,525 | 799 |
02-Sep-2025 | 54 | 54 | 49.9 | 51.33 | 44 | 1,04,030 | 1,444 |
03-Sep-2025 | 51.74 | 52.49 | 50.25 | 52.08 | 31 | 59,622 | 1,065 |
04-Sep-2025 | 52.49 | 54 | 51.5 | 51.56 | 37 | 1,75,788 | 2,725 |
05-Sep-2025 | 53.84 | 53.84 | 51.85 | 53.68 | 11 | 5,238 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.