Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 48.94 | 52.9 | 47 | 48 | 41 | 88,167 | 1,434 |
28-Jan-2026 | 48.24 | 48.24 | 46 | 47 | 60 | 1,80,200 | 2,773 |
29-Jan-2026 | 47 | 47.02 | 46.07 | 46.42 | 39 | 1,37,134 | 2,213 |
30-Jan-2026 | 46.84 | 48.99 | 46.42 | 46.42 | 18 | 36,216 | 760 |
01-Feb-2026 | 46.42 | 49.92 | 46.42 | 49 | 12 | 16,228 | 275 |
02-Feb-2026 | 47.66 | 49.95 | 47.11 | 49.95 | 27 | 56,535 | 1,159 |
03-Feb-2026 | 49.95 | 49.95 | 47.05 | 48.74 | 24 | 64,343 | 1,029 |
04-Feb-2026 | 48.74 | 52 | 48 | 51.3 | 12 | 61,075 | 1,256 |
05-Feb-2026 | 51.3 | 51.3 | 48 | 51.2 | 26 | 1,10,856 | 1,047 |
06-Feb-2026 | 49.66 | 51.78 | 49.66 | 50.9 | 21 | 26,661 | 424 |
09-Feb-2026 | 50.05 | 51.8 | 49.66 | 51.8 | 28 | 38,630 | 704 |
10-Feb-2026 | 51.7 | 51.7 | 49 | 50.95 | 33 | 42,654 | 578 |
11-Feb-2026 | 50 | 50.49 | 48.8 | 49.01 | 19 | 45,725 | 902 |
12-Feb-2026 | 49.4 | 51.54 | 49 | 51.04 | 29 | 1,31,836 | 2,438 |
13-Feb-2026 | 51.03 | 51.03 | 47.75 | 49.51 | 16 | 11,658 | 203 |
16-Feb-2026 | 50.8 | 51.3 | 50.74 | 51 | 10 | 17,243 | 339 |
17-Feb-2026 | 51.3 | 51.3 | 47.6 | 48.25 | 66 | 88,206 | 1,548 |
18-Feb-2026 | 48 | 50.49 | 48 | 48.42 | 13 | 21,682 | 405 |
19-Feb-2026 | 50.5 | 50.5 | 49.4 | 49.41 | 12 | 64,988 | 1,313 |
20-Feb-2026 | 49.17 | 51.7 | 48.17 | 51 | 12 | 69,771 | 1,437 |
23-Feb-2026 | 51.51 | 51.51 | 48.05 | 48.59 | 18 | 21,504 | 400 |
24-Feb-2026 | 48.59 | 50.3 | 46.1 | 50.1 | 69 | 2,29,935 | 4,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
