Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 49 | 49 | 43.16 | 43.6 | 22 | 55,008 | 1,161 |
12-May-2026 | 47.95 | 47.95 | 46 | 46.08 | 5 | 1,028 | 22 |
13-May-2026 | 47.8 | 47.8 | 47.25 | 47.25 | 2 | 284 | 6 |
14-May-2026 | 45.66 | 45.66 | 43.01 | 43.18 | 36 | 60,078 | 1,210 |
15-May-2026 | 45.95 | 45.95 | 43.16 | 44.71 | 13 | 5,117 | 108 |
18-May-2026 | 45.23 | 45.23 | 42.4 | 44.99 | 22 | 76,902 | 1,762 |
19-May-2026 | 44.83 | 44.83 | 44.69 | 44.69 | 4 | 1,968 | 44 |
20-May-2026 | 44.69 | 44.69 | 43.65 | 44.25 | 6 | 15,254 | 345 |
21-May-2026 | 44.1 | 44.1 | 44.1 | 44.1 | 1 | 441 | 10 |
22-May-2026 | 43.9 | 43.9 | 39.75 | 43.24 | 43 | 91,023 | 1,241 |
25-May-2026 | 43 | 44.84 | 42.9 | 42.94 | 15 | 37,630 | 876 |
26-May-2026 | 45.9 | 45.9 | 45.74 | 45.74 | 2 | 137 | 3 |
27-May-2026 | 45.74 | 45.74 | 43 | 44.09 | 29 | 15,811 | 285 |
29-May-2026 | 45.55 | 45.55 | 40.26 | 40.65 | 40 | 33,680 | 676 |
01-Jun-2026 | 40.37 | 46.67 | 40.37 | 41.14 | 24 | 78,463 | 1,853 |
02-Jun-2026 | 41.15 | 44.98 | 38.5 | 43 | 48 | 25,60,991 | 63,747 |
03-Jun-2026 | 46 | 46 | 41.73 | 41.73 | 12 | 36,105 | 789 |
04-Jun-2026 | 42.76 | 42.76 | 40.2 | 40.2 | 6 | 2,698 | 66 |
05-Jun-2026 | 39.2 | 43 | 39.2 | 39.72 | 29 | 1,37,618 | 3,251 |
08-Jun-2026 | 44 | 44 | 40 | 40 | 10 | 11,107 | 265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
