Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 46.46 | 48.5 | 44.67 | 48.2 | 34 | 3,05,185 | 5,940 |
09-Dec-2025 | 48 | 51.05 | 44.15 | 45.16 | 87 | 6,96,319 | 13,260 |
10-Dec-2025 | 47 | 50 | 45.31 | 46.25 | 47 | 18,95,771 | 39,672 |
11-Dec-2025 | 51.94 | 51.94 | 46.3 | 46.51 | 24 | 1,01,545 | 2,019 |
12-Dec-2025 | 45.66 | 49.99 | 45 | 45.46 | 44 | 1,75,811 | 3,047 |
15-Dec-2025 | 46 | 49 | 45.46 | 45.5 | 33 | 1,08,317 | 1,650 |
16-Dec-2025 | 48 | 48 | 45.46 | 47.9 | 18 | 76,815 | 1,656 |
17-Dec-2025 | 47.67 | 47.9 | 47.67 | 47.89 | 3 | 9,570 | 200 |
18-Dec-2025 | 47.66 | 49.5 | 46.25 | 46.36 | 23 | 1,44,151 | 2,556 |
19-Dec-2025 | 46.59 | 48 | 46.59 | 46.86 | 13 | 29,505 | 515 |
22-Dec-2025 | 47.09 | 47.11 | 47.09 | 47.11 | 3 | 9,370 | 199 |
23-Dec-2025 | 47.11 | 47.11 | 47 | 47 | 4 | 2,021 | 43 |
24-Dec-2025 | 47 | 48 | 47 | 47.79 | 9 | 1,514 | 32 |
26-Dec-2025 | 46.36 | 48.1 | 46.36 | 48.1 | 9 | 18,144 | 310 |
29-Dec-2025 | 48.1 | 48.8 | 46.64 | 48.78 | 13 | 12,074 | 251 |
30-Dec-2025 | 49 | 50.5 | 49 | 50 | 7 | 55,060 | 1,121 |
31-Dec-2025 | 48.66 | 48.71 | 47.6 | 47.68 | 24 | 1,49,896 | 3,043 |
01-Jan-2026 | 50 | 50 | 48.65 | 49.09 | 7 | 19,237 | 289 |
02-Jan-2026 | 50.65 | 50.65 | 50 | 50 | 7 | 10,273 | 205 |
05-Jan-2026 | 50 | 50 | 47.06 | 48.57 | 25 | 17,094 | 209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
