Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 53.95 | 53.95 | 47.61 | 47.86 | 39 | 1,10,401 | 2,225 |
29-Aug-2025 | 52.44 | 52.44 | 48.55 | 51.53 | 50 | 2,40,959 | 4,305 |
01-Sep-2025 | 51.78 | 53.9 | 51.78 | 53.41 | 21 | 47,525 | 799 |
02-Sep-2025 | 54 | 54 | 49.9 | 51.33 | 44 | 1,04,030 | 1,444 |
03-Sep-2025 | 51.74 | 52.49 | 50.25 | 52.08 | 31 | 59,622 | 1,065 |
04-Sep-2025 | 52.49 | 54 | 51.5 | 51.56 | 37 | 1,75,788 | 2,725 |
05-Sep-2025 | 53.84 | 53.84 | 51.85 | 53.68 | 11 | 5,238 | 50 |
08-Sep-2025 | 55 | 55 | 51.12 | 52.08 | 39 | 80,605 | 1,460 |
09-Sep-2025 | 50.63 | 55 | 50.63 | 50.99 | 50 | 1,06,620 | 1,721 |
10-Sep-2025 | 52.85 | 53.79 | 51 | 51.91 | 23 | 44,974 | 838 |
11-Sep-2025 | 55 | 55 | 51.9 | 52.01 | 34 | 54,045 | 958 |
12-Sep-2025 | 53.49 | 53.49 | 52 | 52 | 11 | 25,228 | 454 |
15-Sep-2025 | 51.05 | 53.8 | 49.91 | 50.95 | 70 | 2,18,954 | 2,796 |
16-Sep-2025 | 50.21 | 52.7 | 49.71 | 52 | 59 | 1,17,585 | 1,585 |
17-Sep-2025 | 53.48 | 53.48 | 50.37 | 52.99 | 31 | 82,666 | 1,327 |
18-Sep-2025 | 55 | 55 | 53.05 | 53.05 | 14 | 1,03,730 | 1,953 |
19-Sep-2025 | 53.05 | 53.75 | 51.63 | 52.52 | 17 | 21,282 | 372 |
22-Sep-2025 | 51.17 | 53.4 | 51.17 | 53.23 | 10 | 53,406 | 1,015 |
23-Sep-2025 | 53 | 53 | 51.32 | 51.72 | 30 | 16,408 | 275 |
24-Sep-2025 | 51.47 | 52 | 49.52 | 50.02 | 42 | 67,037 | 1,057 |
25-Sep-2025 | 59.99 | 59.99 | 51 | 53.36 | 45 | 91,353 | 1,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.