Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 50.05 | 50.05 | 48.2 | 48.2 | 4 | 1,56,400 | 2,400 |
13-Mar-2026 | 48.2 | 50.15 | 48.2 | 49.2 | 7 | 2,72,400 | 5,600 |
16-Mar-2026 | 50.2 | 50.2 | 48 | 48 | 9 | 6,65,360 | 13,600 |
17-Mar-2026 | 48 | 50 | 48 | 50 | 2 | 78,400 | 1,600 |
18-Mar-2026 | 48.35 | 51.9 | 48.35 | 50 | 6 | 2,80,240 | 3,200 |
19-Mar-2026 | 50 | 52.5 | 50 | 51.3 | 12 | 15,98,280 | 31,200 |
20-Mar-2026 | 52 | 53.85 | 51 | 51.5 | 10 | 5,83,16,760 | 10,92,000 |
23-Mar-2026 | 53 | 53 | 50 | 50 | 7 | 9,69,240 | 16,800 |
24-Mar-2026 | 48.15 | 49.5 | 47.5 | 47.5 | 30 | 14,16,400 | 26,400 |
25-Mar-2026 | 47.5 | 49 | 46 | 49 | 5 | 1,90,000 | 4,000 |
27-Mar-2026 | 47.1 | 47.1 | 46.55 | 46.55 | 8 | 3,74,840 | 6,400 |
30-Mar-2026 | 46 | 46 | 44.25 | 44.25 | 8 | 2,84,640 | 4,800 |
01-Apr-2026 | 46 | 46 | 42.05 | 44.3 | 27 | 9,25,920 | 15,200 |
02-Apr-2026 | 44.3 | 45.7 | 44.3 | 45.4 | 6 | 2,53,440 | 5,600 |
06-Apr-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 34,800 | 800 |
07-Apr-2026 | 45.65 | 45.65 | 45.6 | 45.65 | 10 | 3,65,160 | 6,400 |
08-Apr-2026 | 46 | 50.2 | 46 | 50.2 | 12 | 4,66,320 | 8,000 |
09-Apr-2026 | 55.2 | 55.2 | 54 | 54.8 | 3 | 1,31,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
