Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 83.75 | 85.95 | 80.1 | 84.2 | 8 | 5,31,800 | 4,800 |
03-Oct-2025 | 84.95 | 87.5 | 84.95 | 85 | 7 | 6,83,480 | 8,000 |
06-Oct-2025 | 80.35 | 87 | 80.2 | 84.5 | 13 | 11,90,240 | 11,200 |
07-Oct-2025 | 84.5 | 84.5 | 84.5 | 84.5 | 4 | 2,70,400 | 3,200 |
08-Oct-2025 | 84.5 | 85.1 | 84.5 | 84.65 | 5 | 8,14,600 | 9,600 |
09-Oct-2025 | 85 | 85 | 85 | 85 | 2 | 1,36,000 | 1,600 |
10-Oct-2025 | 85 | 85 | 80.75 | 82.05 | 37 | 29,38,920 | 23,200 |
13-Oct-2025 | 84.5 | 85.9 | 84.5 | 85.85 | 3 | 2,05,000 | 2,400 |
15-Oct-2025 | 82.1 | 83 | 82.05 | 82.05 | 6 | 3,94,720 | 4,000 |
16-Oct-2025 | 86 | 86 | 86 | 86 | 1 | 68,800 | 800 |
17-Oct-2025 | 83 | 83 | 83 | 83 | 1 | 1,32,800 | 1,600 |
20-Oct-2025 | 80 | 80.25 | 80 | 80.2 | 4 | 3,20,480 | 4,000 |
21-Oct-2025 | 78.6 | 83.3 | 78.6 | 81.1 | 7 | 4,50,240 | 3,200 |
23-Oct-2025 | 80.1 | 82.9 | 80.05 | 80.3 | 6 | 7,84,640 | 8,800 |
24-Oct-2025 | 80.35 | 82.7 | 77 | 82.7 | 19 | 15,06,240 | 11,200 |
27-Oct-2025 | 82.7 | 83.5 | 82.7 | 83 | 5 | 3,32,560 | 4,000 |
28-Oct-2025 | 83 | 83 | 81.05 | 83 | 6 | 6,62,400 | 7,200 |
29-Oct-2025 | 83 | 84.95 | 83 | 84.95 | 3 | 2,02,320 | 2,400 |
30-Oct-2025 | 82.05 | 82.05 | 80.7 | 80.8 | 9 | 8,45,040 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.