Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 90.3 | 95.55 | 90.3 | 95.55 | 16 | 12,12,240 | 10,400 |
22-Aug-2025 | 92.2 | 94.35 | 92.2 | 94.35 | 4 | 3,70,760 | 3,200 |
25-Aug-2025 | 88.9 | 88.9 | 88.9 | 88.9 | 1 | 71,120 | 800 |
26-Aug-2025 | 85.8 | 85.8 | 85.7 | 85.7 | 2 | 1,37,200 | 1,600 |
28-Aug-2025 | 85.7 | 85.7 | 85.7 | 85.7 | 1 | 68,560 | 800 |
29-Aug-2025 | 87.05 | 87.05 | 87 | 87 | 2 | 1,39,240 | 1,600 |
01-Sep-2025 | 87.4 | 93 | 87.4 | 92.95 | 5 | 3,64,240 | 4,000 |
02-Sep-2025 | 95 | 99.9 | 95 | 95 | 6 | 4,66,040 | 3,200 |
03-Sep-2025 | 92 | 92 | 85.5 | 86.5 | 37 | 36,83,120 | 33,600 |
04-Sep-2025 | 90 | 90 | 89 | 89.8 | 5 | 7,84,640 | 8,800 |
05-Sep-2025 | 88.95 | 88.95 | 85.15 | 86.15 | 8 | 5,59,080 | 4,800 |
08-Sep-2025 | 92.9 | 93.8 | 88 | 90.2 | 11 | 12,57,760 | 11,200 |
09-Sep-2025 | 92.9 | 92.9 | 92.7 | 92.7 | 2 | 1,48,480 | 1,600 |
10-Sep-2025 | 92.95 | 92.95 | 92.95 | 92.95 | 2 | 1,48,720 | 1,600 |
11-Sep-2025 | 92 | 92 | 90 | 90 | 3 | 2,17,680 | 2,400 |
12-Sep-2025 | 90.5 | 91.85 | 90.5 | 91.85 | 4 | 2,92,800 | 3,200 |
15-Sep-2025 | 92.75 | 92.75 | 90 | 90 | 2 | 1,46,200 | 1,600 |
16-Sep-2025 | 88.2 | 92.7 | 88.2 | 92.7 | 10 | 7,93,120 | 6,400 |
17-Sep-2025 | 87.6 | 90 | 87.6 | 89 | 11 | 9,98,120 | 9,600 |
18-Sep-2025 | 87.2 | 90.8 | 86.2 | 87.5 | 12 | 9,91,680 | 7,200 |
19-Sep-2025 | 87.55 | 89 | 87.55 | 89 | 4 | 2,82,440 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.