Naman In-Store

Naman In-Store (India) Ltd Historical Data

NSEBSE

₹95.05

(-3.99%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	98.45	100.4	98.45	100.4	7	5,60,040	5,600
14-Jul-2025	102.4	102.4	102.4	102.4	5	4,91,520	4,800
15-Jul-2025	104.4	104.4	104	104.4	8	7,50,400	7,200
16-Jul-2025	106.45	106.45	106.35	106.45	16	22,14,080	20,000
17-Jul-2025	104.55	108.55	104.55	108.55	11	11,79,520	11,200
18-Jul-2025	108.7	110.7	108.7	110.7	19	23,84,640	21,600
21-Jul-2025	116.1	116.2	113	115.8	30	28,62,600	23,200
22-Jul-2025	119.95	119.95	111.5	117.5	16	15,76,920	10,400
23-Jul-2025	114.95	114.95	111.65	112.1	44	49,43,200	43,200
24-Jul-2025	111.9	111.9	106.5	107	9	7,73,640	6,400
25-Jul-2025	107	107	103	104	10	11,68,000	11,200
28-Jul-2025	108	108	104	104	3	2,52,800	2,400
30-Jul-2025	105.05	108	105.05	108	3	2,56,840	2,400
31-Jul-2025	106.3	109	106.3	109	2	1,72,240	1,600
01-Aug-2025	104.1	104.1	104.1	104.1	1	83,280	800
04-Aug-2025	103.05	103.05	98.9	99.6	16	13,53,320	12,800
05-Aug-2025	99.6	100	99.6	100	2	1,59,680	1,600
06-Aug-2025	100	100	98.05	98.9	4	3,17,320	3,200
07-Aug-2025	100	100	97	99	6	4,72,960	4,800
08-Aug-2025	94.05	95.05	94.05	95.05	5	3,79,320	4,000

Naman In-Store: Related NEWS

No Record Found

Invest wise with Expert advice