Naman In-Store

Naman In-Store (India) Ltd Historical Data

NSEBSE

₹89

(-1.87%)

May 20, 2025|03:15:21 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	74	74.35	74	74	3	2,37,080	3,200
22-Apr-2025	75.45	75.45	75.4	75.45	15	13,88,240	18,400
23-Apr-2025	76.95	76.95	76.95	76.95	35	43,09,200	56,000
24-Apr-2025	78.45	78.45	78.45	78.45	7	6,27,600	8,000
25-Apr-2025	80	80	80	80	32	33,28,000	41,600
28-Apr-2025	81.6	81.6	81.6	81.6	21	15,01,440	18,400
29-Apr-2025	83.2	83.2	82	83.2	38	31,92,960	38,400
30-Apr-2025	81.55	84.4	81.55	84.4	16	13,15,400	15,200
02-May-2025	85.95	86.05	85.95	86.05	18	14,45,160	16,000
05-May-2025	87.75	87.75	87.75	87.75	30	28,08,000	32,000
06-May-2025	89.5	89.5	89.5	89.5	18	15,75,200	17,600
07-May-2025	91.25	91.25	91.25	91.25	19	13,87,000	15,200
08-May-2025	93.05	93.05	93.05	93.05	16	12,65,480	13,600
09-May-2025	94.9	94.9	91.2	91.2	25	21,48,400	21,600
12-May-2025	93	93	92.8	92.8	18	17,10,880	18,400
13-May-2025	92.8	92.8	90.95	90.95	14	11,01,000	12,000
14-May-2025	92.65	92.7	89.15	89.15	10	7,30,120	8,000
15-May-2025	88	90.9	88	90.8	10	7,23,360	8,000
16-May-2025	92.6	92.6	92.55	92.55	16	12,59,160	13,600
19-May-2025	90.7	90.7	90.7	90.7	10	7,25,600	8,000

Naman In-Store: Related NEWS

No Record Found

Invest wise with Expert advice