Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 58.9 | 58.9 | 57.2 | 57.2 | 5 | 2,77,320 | 4,800 |
02-Apr-2025 | 60.05 | 60.05 | 59.95 | 59.95 | 3 | 1,44,040 | 2,400 |
03-Apr-2025 | 62.9 | 62.9 | 62.9 | 62.9 | 4 | 2,01,280 | 3,200 |
04-Apr-2025 | 65.9 | 66 | 65.75 | 66 | 14 | 7,38,520 | 11,200 |
07-Apr-2025 | 63 | 63.1 | 63 | 63.1 | 3 | 1,51,320 | 2,400 |
08-Apr-2025 | 66 | 66.25 | 65 | 66.25 | 14 | 9,52,800 | 12,800 |
09-Apr-2025 | 69.5 | 69.55 | 68.95 | 68.95 | 6 | 3,33,320 | 4,000 |
11-Apr-2025 | 70.3 | 70.3 | 70.2 | 70.2 | 5 | 2,81,000 | 4,000 |
15-Apr-2025 | 71.6 | 71.6 | 71.6 | 71.6 | 11 | 7,44,640 | 10,400 |
16-Apr-2025 | 72.5 | 73 | 72.5 | 73 | 7 | 4,07,600 | 5,600 |
17-Apr-2025 | 73 | 73 | 73 | 73 | 1 | 58,400 | 800 |
21-Apr-2025 | 74 | 74.35 | 74 | 74 | 3 | 2,37,080 | 3,200 |
22-Apr-2025 | 75.45 | 75.45 | 75.4 | 75.45 | 15 | 13,88,240 | 18,400 |
23-Apr-2025 | 76.95 | 76.95 | 76.95 | 76.95 | 35 | 43,09,200 | 56,000 |
24-Apr-2025 | 78.45 | 78.45 | 78.45 | 78.45 | 7 | 6,27,600 | 8,000 |
25-Apr-2025 | 80 | 80 | 80 | 80 | 32 | 33,28,000 | 41,600 |
28-Apr-2025 | 81.6 | 81.6 | 81.6 | 81.6 | 21 | 15,01,440 | 18,400 |
29-Apr-2025 | 83.2 | 83.2 | 82 | 83.2 | 38 | 31,92,960 | 38,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
