Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 73.15 | 73.15 | 70.05 | 70.1 | 19 | 10,73,720 | 10,400 |
12-Nov-2025 | 69.9 | 69.9 | 67 | 67.15 | 21 | 12,98,720 | 12,800 |
13-Nov-2025 | 67.15 | 67.15 | 64.75 | 65.6 | 13 | 6,81,320 | 6,400 |
14-Nov-2025 | 64 | 68.85 | 64 | 68.85 | 17 | 10,27,000 | 13,600 |
17-Nov-2025 | 72.25 | 72.25 | 67.15 | 70.6 | 23 | 13,60,400 | 12,800 |
18-Nov-2025 | 74 | 74.1 | 73.5 | 73.8 | 11 | 9,47,520 | 12,000 |
19-Nov-2025 | 74.5 | 76.9 | 74.5 | 76.9 | 4 | 2,44,160 | 3,200 |
20-Nov-2025 | 73.05 | 73.05 | 73.05 | 73.05 | 1 | 58,440 | 800 |
21-Nov-2025 | 71.05 | 71.05 | 69.4 | 70.95 | 9 | 5,06,720 | 6,400 |
24-Nov-2025 | 72.25 | 72.75 | 72.25 | 72.75 | 2 | 1,16,000 | 1,600 |
25-Nov-2025 | 72.75 | 73 | 72 | 73 | 5 | 2,90,600 | 3,200 |
26-Nov-2025 | 71 | 73 | 70 | 72.9 | 5 | 4,62,400 | 6,400 |
27-Nov-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 57,200 | 800 |
28-Nov-2025 | 71.5 | 74.9 | 71.5 | 71.5 | 5 | 2,90,000 | 4,000 |
01-Dec-2025 | 68.1 | 71 | 68 | 71 | 13 | 9,35,560 | 10,400 |
02-Dec-2025 | 71.05 | 71.05 | 71.05 | 71.05 | 1 | 56,840 | 800 |
03-Dec-2025 | 68.15 | 71 | 68.15 | 71 | 2 | 1,11,320 | 800 |
04-Dec-2025 | 67.5 | 68.5 | 67.5 | 68.3 | 3 | 2,17,280 | 1,600 |
05-Dec-2025 | 68 | 70 | 68 | 70 | 4 | 2,21,000 | 1,600 |
08-Dec-2025 | 63 | 65.3 | 63 | 63.15 | 27 | 16,32,760 | 16,800 |
09-Dec-2025 | 63 | 64 | 63 | 64 | 2 | 1,01,600 | 1,600 |
11-Dec-2025 | 60.1 | 63 | 60.1 | 61.5 | 16 | 9,79,080 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.