Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 92.95 | 92.95 | 92.95 | 92.95 | 2 | 1,48,720 | 1,600 |
11-Sep-2025 | 92 | 92 | 90 | 90 | 3 | 2,17,680 | 2,400 |
12-Sep-2025 | 90.5 | 91.85 | 90.5 | 91.85 | 4 | 2,92,800 | 3,200 |
15-Sep-2025 | 92.75 | 92.75 | 90 | 90 | 2 | 1,46,200 | 1,600 |
16-Sep-2025 | 88.2 | 92.7 | 88.2 | 92.7 | 10 | 7,93,120 | 6,400 |
17-Sep-2025 | 87.6 | 90 | 87.6 | 89 | 11 | 9,98,120 | 9,600 |
18-Sep-2025 | 87.2 | 90.8 | 86.2 | 87.5 | 12 | 9,91,680 | 7,200 |
19-Sep-2025 | 87.55 | 89 | 87.55 | 89 | 4 | 2,82,440 | 2,400 |
22-Sep-2025 | 88.9 | 90 | 88.9 | 90 | 6 | 5,70,320 | 5,600 |
23-Sep-2025 | 89.4 | 89.4 | 86 | 88.5 | 12 | 8,43,680 | 8,000 |
24-Sep-2025 | 89.5 | 89.5 | 85 | 87 | 16 | 13,81,400 | 12,800 |
25-Sep-2025 | 87.5 | 88.5 | 85.4 | 87.25 | 5 | 4,15,040 | 3,200 |
26-Sep-2025 | 89.5 | 89.5 | 85 | 85 | 10 | 13,70,040 | 16,000 |
29-Sep-2025 | 83.1 | 83.75 | 83.05 | 83.75 | 3 | 1,99,920 | 2,400 |
30-Sep-2025 | 83.75 | 83.75 | 83.5 | 83.75 | 3 | 4,68,800 | 5,600 |
01-Oct-2025 | 83.75 | 85.95 | 80.1 | 84.2 | 8 | 5,31,800 | 4,800 |
03-Oct-2025 | 84.95 | 87.5 | 84.95 | 85 | 7 | 6,83,480 | 8,000 |
06-Oct-2025 | 80.35 | 87 | 80.2 | 84.5 | 13 | 11,90,240 | 11,200 |
07-Oct-2025 | 84.5 | 84.5 | 84.5 | 84.5 | 4 | 2,70,400 | 3,200 |
08-Oct-2025 | 84.5 | 85.1 | 84.5 | 84.65 | 5 | 8,14,600 | 9,600 |
09-Oct-2025 | 85 | 85 | 85 | 85 | 2 | 1,36,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.