Naman In-Store

Naman In-Store (India) Ltd Historical Data

NSEBSE

₹115

(4.74%)

Jun 10, 2025|12:39:51 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	93	93	92.8	92.8	18	17,10,880	18,400
13-May-2025	92.8	92.8	90.95	90.95	14	11,01,000	12,000
14-May-2025	92.65	92.7	89.15	89.15	10	7,30,120	8,000
15-May-2025	88	90.9	88	90.8	10	7,23,360	8,000
16-May-2025	92.6	92.6	92.55	92.55	16	12,59,160	13,600
19-May-2025	90.7	90.7	90.7	90.7	10	7,25,600	8,000
20-May-2025	88.9	89	88.9	89	2	1,42,320	1,600
21-May-2025	87.25	87.25	87.25	87.25	6	10,47,000	12,000
22-May-2025	85.5	85.5	85.5	85.5	3	2,05,200	2,400
23-May-2025	83.8	83.8	83.8	83.8	5	3,35,200	4,000
26-May-2025	82.15	82.15	82.15	82.15	7	4,60,040	5,600
27-May-2025	80.5	80.5	80.5	80.5	5	3,22,000	4,000
28-May-2025	78.9	78.9	78.9	78.9	22	30,92,880	38,400
29-May-2025	77.35	80.45	77.35	80.45	13	8,78,720	10,400
30-May-2025	81.9	82.05	81.9	82.05	15	9,83,880	12,000
02-Jun-2025	86.15	86.15	86.1	86.15	43	52,37,760	60,000
03-Jun-2025	89.7	90.45	89.7	90.45	22	22,38,640	22,400
04-Jun-2025	92.85	94.95	90.45	94.95	13	15,00,920	14,400
05-Jun-2025	99.65	99.65	99.65	99.65	11	14,34,960	14,400
06-Jun-2025	104.6	104.6	102	104.6	55	55,89,120	52,800
09-Jun-2025	109.8	109.8	109.5	109.8	21	20,19,920	18,400

Naman In-Store: Related NEWS

No Record Found

Invest wise with Expert advice