Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 46 | 46 | 42.05 | 44.3 | 27 | 9,25,920 | 15,200 |
02-Apr-2026 | 44.3 | 45.7 | 44.3 | 45.4 | 6 | 2,53,440 | 5,600 |
06-Apr-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 34,800 | 800 |
07-Apr-2026 | 45.65 | 45.65 | 45.6 | 45.65 | 10 | 3,65,160 | 6,400 |
08-Apr-2026 | 46 | 50.2 | 46 | 50.2 | 12 | 4,66,320 | 8,000 |
09-Apr-2026 | 55.2 | 55.2 | 54 | 54.8 | 3 | 1,31,200 | 2,400 |
10-Apr-2026 | 53.95 | 55.95 | 53 | 55.95 | 10 | 5,19,120 | 6,400 |
15-Apr-2026 | 55.2 | 58.45 | 54.65 | 58.4 | 15 | 7,08,040 | 8,000 |
16-Apr-2026 | 59.5 | 59.8 | 57.4 | 57.4 | 9 | 4,24,360 | 6,400 |
17-Apr-2026 | 63 | 63 | 59.95 | 59.95 | 10 | 4,82,320 | 7,200 |
20-Apr-2026 | 59.2 | 59.2 | 59.2 | 59.2 | 1 | 47,360 | 800 |
21-Apr-2026 | 59.5 | 60 | 59.5 | 60 | 2 | 95,600 | 800 |
22-Apr-2026 | 58 | 59 | 58 | 59 | 2 | 93,600 | 1,600 |
23-Apr-2026 | 60.95 | 60.95 | 59.95 | 59.95 | 3 | 1,45,120 | 1,600 |
24-Apr-2026 | 59.2 | 59.95 | 59.2 | 59.95 | 2 | 95,320 | 800 |
27-Apr-2026 | 59.2 | 59.95 | 59 | 59.9 | 7 | 3,32,920 | 4,000 |
28-Apr-2026 | 59.05 | 59.1 | 59.05 | 59.1 | 2 | 94,520 | 1,600 |
29-Apr-2026 | 59 | 59 | 57 | 57 | 3 | 1,39,920 | 2,400 |
30-Apr-2026 | 57.2 | 57.2 | 57.2 | 57.2 | 1 | 45,760 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
