Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 58 | 59 | 58 | 59 | 2 | 93,600 | 1,600 |
23-Apr-2026 | 60.95 | 60.95 | 59.95 | 59.95 | 3 | 1,45,120 | 1,600 |
24-Apr-2026 | 59.2 | 59.95 | 59.2 | 59.95 | 2 | 95,320 | 800 |
27-Apr-2026 | 59.2 | 59.95 | 59 | 59.9 | 7 | 3,32,920 | 4,000 |
28-Apr-2026 | 59.05 | 59.1 | 59.05 | 59.1 | 2 | 94,520 | 1,600 |
29-Apr-2026 | 59 | 59 | 57 | 57 | 3 | 1,39,920 | 2,400 |
30-Apr-2026 | 57.2 | 57.2 | 57.2 | 57.2 | 1 | 45,760 | 800 |
04-May-2026 | 52.1 | 57.55 | 52.05 | 57.3 | 6 | 2,64,520 | 2,400 |
05-May-2026 | 56.6 | 60.25 | 56.6 | 60 | 6 | 2,83,280 | 4,800 |
06-May-2026 | 60 | 60 | 55.05 | 55.6 | 9 | 4,51,720 | 5,600 |
07-May-2026 | 55.6 | 57.7 | 55.5 | 57.1 | 9 | 4,51,120 | 5,600 |
08-May-2026 | 55.05 | 55.65 | 52.2 | 52.8 | 8 | 3,86,080 | 4,800 |
11-May-2026 | 57.6 | 57.6 | 52.55 | 54.5 | 8 | 3,44,800 | 4,000 |
12-May-2026 | 54.5 | 54.5 | 50.6 | 51.1 | 6 | 2,51,040 | 3,200 |
13-May-2026 | 51 | 55 | 51 | 55 | 6 | 2,52,640 | 2,400 |
14-May-2026 | 54.25 | 58.95 | 54.25 | 57 | 4 | 1,80,160 | 2,400 |
15-May-2026 | 54.7 | 54.7 | 51.35 | 52 | 8 | 4,60,280 | 8,800 |
18-May-2026 | 52 | 52 | 47.15 | 50 | 15 | 8,24,240 | 10,400 |
19-May-2026 | 50 | 52.9 | 50 | 52.9 | 9 | 10,93,000 | 20,000 |
20-May-2026 | 52 | 52 | 49 | 49.05 | 5 | 2,38,080 | 4,800 |
21-May-2026 | 49.05 | 50.45 | 48 | 50.45 | 14 | 8,09,240 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
