Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 63 | 63 | 61 | 62.5 | 4 | 1,98,800 | 3,200 |
21-Jan-2026 | 62.5 | 62.5 | 62 | 62 | 3 | 1,49,200 | 1,600 |
22-Jan-2026 | 60 | 60.65 | 60 | 60.65 | 4 | 1,93,520 | 3,200 |
23-Jan-2026 | 61 | 61 | 60 | 61 | 6 | 2,92,000 | 4,800 |
27-Jan-2026 | 61 | 61 | 59.55 | 59.55 | 4 | 2,41,600 | 4,000 |
28-Jan-2026 | 59.55 | 61.95 | 59 | 59 | 11 | 5,70,720 | 8,000 |
29-Jan-2026 | 58 | 60.9 | 58 | 60.9 | 3 | 1,43,080 | 2,400 |
30-Jan-2026 | 60.9 | 60.9 | 60.9 | 60.9 | 2 | 1,94,880 | 3,200 |
02-Feb-2026 | 60.1 | 60.1 | 58 | 60 | 8 | 4,29,960 | 7,200 |
03-Feb-2026 | 61.9 | 61.9 | 60.5 | 61.9 | 7 | 3,45,520 | 4,800 |
04-Feb-2026 | 58.1 | 58.1 | 58.05 | 58.05 | 2 | 92,920 | 1,600 |
05-Feb-2026 | 58.1 | 59.95 | 58.05 | 59.95 | 7 | 3,28,280 | 4,000 |
06-Feb-2026 | 59.95 | 59.95 | 59.95 | 59.95 | 2 | 95,920 | 1,600 |
09-Feb-2026 | 58.15 | 59.95 | 57 | 57.1 | 26 | 14,31,160 | 21,600 |
10-Feb-2026 | 58.95 | 59.95 | 58.15 | 59.75 | 12 | 6,18,800 | 9,600 |
11-Feb-2026 | 57 | 59.95 | 57 | 57.85 | 7 | 3,70,720 | 4,800 |
12-Feb-2026 | 58 | 60 | 57.6 | 60 | 7 | 4,70,160 | 8,000 |
13-Feb-2026 | 58.1 | 62 | 58 | 62 | 7 | 4,29,520 | 7,200 |
16-Feb-2026 | 59.3 | 59.3 | 58.9 | 58.9 | 12 | 6,61,520 | 10,400 |
17-Feb-2026 | 56.05 | 59.7 | 56.05 | 59.4 | 15 | 7,91,600 | 11,200 |
18-Feb-2026 | 57.15 | 58 | 57.1 | 57.7 | 22 | 11,96,680 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
