Naman In-Store

Naman In-Store (India) Ltd Historical Data

NSEBSE

₹73.05

(-5.01%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	78.6	83.3	78.6	81.1	7	4,50,240	3,200
23-Oct-2025	80.1	82.9	80.05	80.3	6	7,84,640	8,800
24-Oct-2025	80.35	82.7	77	82.7	19	15,06,240	11,200
27-Oct-2025	82.7	83.5	82.7	83	5	3,32,560	4,000
28-Oct-2025	83	83	81.05	83	6	6,62,400	7,200
29-Oct-2025	83	84.95	83	84.95	3	2,02,320	2,400
30-Oct-2025	82.05	82.05	80.7	80.8	9	8,45,040	9,600
31-Oct-2025	81	82.45	80	81	13	9,72,360	10,400
03-Nov-2025	81	81	78.3	78.6	12	11,36,920	14,400
04-Nov-2025	78.6	82.25	78	78.5	16	12,73,280	15,200
06-Nov-2025	78.5	79.15	77.05	77.95	6	3,74,920	4,800
07-Nov-2025	77.95	77.95	76.55	77	6	3,70,040	4,800
10-Nov-2025	74	74	73.15	73.15	34	21,17,080	20,800
11-Nov-2025	73.15	73.15	70.05	70.1	19	10,73,720	10,400
12-Nov-2025	69.9	69.9	67	67.15	21	12,98,720	12,800
13-Nov-2025	67.15	67.15	64.75	65.6	13	6,81,320	6,400
14-Nov-2025	64	68.85	64	68.85	17	10,27,000	13,600
17-Nov-2025	72.25	72.25	67.15	70.6	23	13,60,400	12,800
18-Nov-2025	74	74.1	73.5	73.8	11	9,47,520	12,000
19-Nov-2025	74.5	76.9	74.5	76.9	4	2,44,160	3,200
20-Nov-2025	73.05	73.05	73.05	73.05	1	58,440	800

Naman In-Store: Related NEWS

No Record Found

Invest wise with Expert advice