iifl-logo

Naman In-Store (India) Ltd Historical Data

81
(0.25%)
Oct 31, 2025|03:25:32 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Naman In-Store (India) Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

83.75

85.9580.184.285,31,8004,800

03-Oct-2025

84.95

87.584.958576,83,4808,000

06-Oct-2025

80.35

8780.284.51311,90,24011,200

07-Oct-2025

84.5

84.584.584.542,70,4003,200

08-Oct-2025

84.5

85.184.584.6558,14,6009,600

09-Oct-2025

85

85858521,36,0001,600

10-Oct-2025

85

8580.7582.053729,38,92023,200

13-Oct-2025

84.5

85.984.585.8532,05,0002,400

15-Oct-2025

82.1

8382.0582.0563,94,7204,000

16-Oct-2025

86

868686168,800800

17-Oct-2025

83

83838311,32,8001,600

20-Oct-2025

80

80.258080.243,20,4804,000

21-Oct-2025

78.6

83.378.681.174,50,2403,200

23-Oct-2025

80.1

82.980.0580.367,84,6408,800

24-Oct-2025

80.35

82.77782.71915,06,24011,200

27-Oct-2025

82.7

83.582.78353,32,5604,000

28-Oct-2025

83

8381.058366,62,4007,200

29-Oct-2025

83

84.958384.9532,02,3202,400

30-Oct-2025

82.05

82.0580.780.898,45,0409,600

Naman In-Store: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.