Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 106.3 | 109 | 106.3 | 109 | 2 | 1,72,240 | 1,600 |
01-Aug-2025 | 104.1 | 104.1 | 104.1 | 104.1 | 1 | 83,280 | 800 |
04-Aug-2025 | 103.05 | 103.05 | 98.9 | 99.6 | 16 | 13,53,320 | 12,800 |
05-Aug-2025 | 99.6 | 100 | 99.6 | 100 | 2 | 1,59,680 | 1,600 |
06-Aug-2025 | 100 | 100 | 98.05 | 98.9 | 4 | 3,17,320 | 3,200 |
07-Aug-2025 | 100 | 100 | 97 | 99 | 6 | 4,72,960 | 4,800 |
08-Aug-2025 | 94.05 | 95.05 | 94.05 | 95.05 | 5 | 3,79,320 | 4,000 |
11-Aug-2025 | 90.3 | 92 | 90.3 | 90.35 | 5 | 3,63,360 | 4,000 |
12-Aug-2025 | 92 | 92 | 90.35 | 90.6 | 11 | 9,42,280 | 10,400 |
13-Aug-2025 | 87 | 89 | 87 | 88 | 6 | 4,22,480 | 4,000 |
14-Aug-2025 | 87 | 92 | 87 | 91.65 | 7 | 5,10,520 | 5,600 |
21-Aug-2025 | 90.3 | 95.55 | 90.3 | 95.55 | 16 | 12,12,240 | 10,400 |
22-Aug-2025 | 92.2 | 94.35 | 92.2 | 94.35 | 4 | 3,70,760 | 3,200 |
25-Aug-2025 | 88.9 | 88.9 | 88.9 | 88.9 | 1 | 71,120 | 800 |
26-Aug-2025 | 85.8 | 85.8 | 85.7 | 85.7 | 2 | 1,37,200 | 1,600 |
28-Aug-2025 | 85.7 | 85.7 | 85.7 | 85.7 | 1 | 68,560 | 800 |
29-Aug-2025 | 87.05 | 87.05 | 87 | 87 | 2 | 1,39,240 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.