Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 46.2 | 46.2 | 46.2 | 46.2 | 3 | 1,10,880 | 800 |
29-Sep-2026 | 48.5 | 48.5 | 48 | 48.5 | 9 | 3,48,320 | 5,600 |
30-Sep-2026 | 48.5 | 50.8 | 48.5 | 50.7 | 8 | 5,09,200 | 9,600 |
01-Oct-2026 | 48.2 | 48.2 | 48.2 | 48.2 | 4 | 5,78,400 | 12,000 |
05-Oct-2026 | 48.2 | 48.2 | 48.2 | 48.2 | 1 | 38,560 | 800 |
06-Oct-2026 | 48.2 | 48.2 | 48.2 | 48.2 | 2 | 1,15,680 | 2,400 |
08-Oct-2026 | 48.2 | 48.2 | 48.2 | 48.2 | 11 | 6,16,960 | 12,800 |
12-Oct-2026 | 45.9 | 47.9 | 45.9 | 47.9 | 2 | 2,28,320 | 4,800 |
13-Oct-2026 | 48 | 48 | 48 | 48 | 1 | 38,400 | 800 |
14-Oct-2026 | 48.2 | 48.2 | 47.5 | 47.5 | 2 | 76,560 | 1,600 |
16-Oct-2026 | 45.2 | 45.2 | 45.15 | 45.15 | 3 | 1,08,400 | 1,600 |
19-Oct-2026 | 42.9 | 47.4 | 42.9 | 47.4 | 10 | 3,57,160 | 7,200 |
21-Oct-2026 | 47.4 | 47.4 | 45.05 | 45.05 | 4 | 1,46,040 | 2,400 |
22-Oct-2026 | 45.05 | 45.05 | 44 | 44 | 2 | 71,240 | 1,600 |
23-Oct-2026 | 42.1 | 42.15 | 41.8 | 42 | 9 | 5,04,200 | 10,400 |
26-Oct-2026 | 42.1 | 44.1 | 42.1 | 44 | 6 | 2,45,120 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
