Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 45.15 | 45.15 | 45.15 | 45.15 | 3 | 2,52,840 | 5,600 |
29-Jul-2026 | 47.4 | 47.4 | 45 | 45 | 4 | 1,49,720 | 2,400 |
30-Jul-2026 | 45 | 45 | 45 | 45 | 1 | 36,000 | 800 |
03-Aug-2026 | 45 | 45 | 45 | 45 | 2 | 72,000 | 1,600 |
04-Aug-2026 | 45 | 45 | 42.75 | 43.15 | 3 | 2,46,920 | 5,600 |
05-Aug-2026 | 43.15 | 43.75 | 43.15 | 43.75 | 2 | 69,520 | 1,600 |
06-Aug-2026 | 41.75 | 43.75 | 41.75 | 43.75 | 6 | 2,75,760 | 4,800 |
07-Aug-2026 | 43.75 | 43.75 | 43.75 | 43.75 | 2 | 70,000 | 1,600 |
10-Aug-2026 | 42.9 | 42.9 | 41.6 | 42.15 | 3 | 1,68,320 | 4,000 |
13-Aug-2026 | 40.5 | 40.95 | 40.5 | 40.95 | 3 | 97,600 | 2,400 |
14-Aug-2026 | 40.95 | 40.95 | 40.95 | 40.95 | 3 | 98,280 | 2,400 |
17-Aug-2026 | 40.15 | 40.95 | 38.95 | 40.9 | 14 | 5,77,680 | 12,800 |
18-Aug-2026 | 40.9 | 42.65 | 40.9 | 42.65 | 4 | 1,33,720 | 3,200 |
19-Aug-2026 | 42.65 | 42.65 | 41.15 | 41.15 | 3 | 1,00,480 | 2,400 |
20-Aug-2026 | 40.35 | 43.1 | 40.35 | 43.1 | 2 | 66,760 | 800 |
21-Aug-2026 | 43.1 | 44 | 43.1 | 44 | 6 | 3,80,000 | 8,800 |
24-Aug-2026 | 42.05 | 42.1 | 42.05 | 42.1 | 5 | 2,02,000 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
