Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 57.6 | 57.6 | 52.55 | 54.5 | 8 | 3,44,800 | 4,000 |
12-May-2026 | 54.5 | 54.5 | 50.6 | 51.1 | 6 | 2,51,040 | 3,200 |
13-May-2026 | 51 | 55 | 51 | 55 | 6 | 2,52,640 | 2,400 |
14-May-2026 | 54.25 | 58.95 | 54.25 | 57 | 4 | 1,80,160 | 2,400 |
15-May-2026 | 54.7 | 54.7 | 51.35 | 52 | 8 | 4,60,280 | 8,800 |
18-May-2026 | 52 | 52 | 47.15 | 50 | 15 | 8,24,240 | 10,400 |
19-May-2026 | 50 | 52.9 | 50 | 52.9 | 9 | 10,93,000 | 20,000 |
20-May-2026 | 52 | 52 | 49 | 49.05 | 5 | 2,38,080 | 4,800 |
21-May-2026 | 49.05 | 50.45 | 48 | 50.45 | 14 | 8,09,240 | 16,000 |
22-May-2026 | 50 | 50 | 50 | 50 | 3 | 1,20,000 | 2,400 |
25-May-2026 | 50 | 50.45 | 48 | 49 | 18 | 9,40,560 | 14,400 |
26-May-2026 | 50.75 | 50.8 | 48.15 | 50.65 | 6 | 2,40,840 | 4,000 |
27-May-2026 | 50.5 | 50.5 | 46.1 | 47.5 | 13 | 5,36,000 | 9,600 |
29-May-2026 | 49 | 49 | 47.5 | 47.5 | 4 | 1,53,600 | 2,400 |
01-Jun-2026 | 43.65 | 48.2 | 43.65 | 48.2 | 13 | 5,24,360 | 8,800 |
02-Jun-2026 | 47.6 | 47.6 | 47.6 | 47.6 | 2 | 76,160 | 1,600 |
03-Jun-2026 | 51.9 | 51.9 | 44.65 | 46.2 | 12 | 5,17,840 | 6,400 |
04-Jun-2026 | 46.4 | 48.5 | 46.35 | 48.5 | 9 | 3,80,320 | 6,400 |
05-Jun-2026 | 48.5 | 48.5 | 46.25 | 48.4 | 4 | 2,30,920 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
