Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 50.5 | 50.5 | 46.1 | 47.5 | 13 | 5,36,000 | 9,600 |
29-May-2026 | 49 | 49 | 47.5 | 47.5 | 4 | 1,53,600 | 2,400 |
01-Jun-2026 | 43.65 | 48.2 | 43.65 | 48.2 | 13 | 5,24,360 | 8,800 |
02-Jun-2026 | 47.6 | 47.6 | 47.6 | 47.6 | 2 | 76,160 | 1,600 |
03-Jun-2026 | 51.9 | 51.9 | 44.65 | 46.2 | 12 | 5,17,840 | 6,400 |
04-Jun-2026 | 46.4 | 48.5 | 46.35 | 48.5 | 9 | 3,80,320 | 6,400 |
05-Jun-2026 | 48.5 | 48.5 | 46.25 | 48.4 | 4 | 2,30,920 | 4,000 |
08-Jun-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 37,200 | 800 |
09-Jun-2026 | 45.05 | 47.95 | 45.05 | 45.45 | 8 | 3,33,200 | 4,800 |
10-Jun-2026 | 45 | 45.25 | 45 | 45 | 9 | 3,24,640 | 4,800 |
12-Jun-2026 | 45.5 | 47.2 | 45.5 | 47.15 | 5 | 2,60,160 | 5,600 |
15-Jun-2026 | 49.45 | 49.45 | 47.9 | 47.9 | 4 | 1,54,680 | 3,200 |
17-Jun-2026 | 45.55 | 48.5 | 45.55 | 48.4 | 14 | 6,84,080 | 8,000 |
18-Jun-2026 | 48.4 | 48.4 | 46.35 | 46.35 | 4 | 1,50,400 | 3,200 |
19-Jun-2026 | 46.55 | 48.4 | 46.55 | 48.4 | 3 | 1,14,680 | 2,400 |
22-Jun-2026 | 49.1 | 49.1 | 46.55 | 47.5 | 6 | 3,08,720 | 6,400 |
23-Jun-2026 | 47.4 | 47.5 | 47.4 | 47.5 | 6 | 2,65,920 | 5,600 |
24-Jun-2026 | 47.5 | 47.5 | 46.05 | 47.1 | 5 | 2,97,800 | 5,600 |
25-Jun-2026 | 45.55 | 48.9 | 45.55 | 48.9 | 2 | 75,560 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
