Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 45.55 | 48.5 | 45.55 | 48.4 | 14 | 6,84,080 | 8,000 |
18-Jun-2026 | 48.4 | 48.4 | 46.35 | 46.35 | 4 | 1,50,400 | 3,200 |
19-Jun-2026 | 46.55 | 48.4 | 46.55 | 48.4 | 3 | 1,14,680 | 2,400 |
22-Jun-2026 | 49.1 | 49.1 | 46.55 | 47.5 | 6 | 3,08,720 | 6,400 |
23-Jun-2026 | 47.4 | 47.5 | 47.4 | 47.5 | 6 | 2,65,920 | 5,600 |
24-Jun-2026 | 47.5 | 47.5 | 46.05 | 47.1 | 5 | 2,97,800 | 5,600 |
25-Jun-2026 | 45.55 | 48.9 | 45.55 | 48.9 | 2 | 75,560 | 800 |
29-Jun-2026 | 48.9 | 48.9 | 46.7 | 47 | 6 | 2,66,320 | 4,800 |
30-Jun-2026 | 48.35 | 48.35 | 48.35 | 48.35 | 1 | 38,680 | 800 |
01-Jul-2026 | 46.1 | 46.45 | 46.05 | 46.25 | 5 | 1,84,840 | 3,200 |
02-Jul-2026 | 46.7 | 48.55 | 46.7 | 48.5 | 10 | 4,22,400 | 8,000 |
03-Jul-2026 | 46.6 | 46.6 | 46.6 | 46.6 | 3 | 1,11,840 | 2,400 |
06-Jul-2026 | 46.6 | 48 | 46.4 | 48 | 7 | 3,04,360 | 4,800 |
07-Jul-2026 | 49.95 | 49.95 | 48 | 48 | 2 | 78,360 | 1,600 |
08-Jul-2026 | 46.05 | 46.5 | 45.6 | 46.1 | 12 | 6,23,840 | 11,200 |
09-Jul-2026 | 44.05 | 45.05 | 44.05 | 45.05 | 4 | 2,50,680 | 4,000 |
10-Jul-2026 | 47.3 | 47.3 | 47.3 | 47.3 | 2 | 75,680 | 1,600 |
13-Jul-2026 | 47.15 | 47.15 | 47.15 | 47.15 | 1 | 37,720 | 800 |
14-Jul-2026 | 46.9 | 46.9 | 44.8 | 46.65 | 8 | 2,90,800 | 4,800 |
15-Jul-2026 | 44.85 | 45.25 | 44.85 | 45 | 5 | 2,16,280 | 4,800 |
16-Jul-2026 | 45 | 45 | 43 | 43 | 2 | 1,06,400 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
