Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 40.05 | 40.1 | 40.05 | 40.1 | 7 | 2,24,480 | 5,600 |
10-Sep-2026 | 39 | 39 | 39 | 39 | 3 | 93,600 | 1,600 |
15-Sep-2026 | 39 | 39 | 39 | 39 | 2 | 62,400 | 1,600 |
16-Sep-2026 | 38 | 38 | 37.6 | 37.65 | 4 | 1,50,840 | 4,000 |
17-Sep-2026 | 37.65 | 38 | 37.05 | 38 | 4 | 1,19,840 | 3,200 |
18-Sep-2026 | 38.1 | 38.1 | 38.1 | 38.1 | 2 | 60,960 | 1,600 |
21-Sep-2026 | 40 | 40 | 40 | 40 | 1 | 32,000 | 800 |
22-Sep-2026 | 42 | 42 | 42 | 42 | 21 | 7,39,200 | 17,600 |
23-Sep-2026 | 44.1 | 44.1 | 44.05 | 44.1 | 8 | 3,52,760 | 7,200 |
24-Sep-2026 | 44.5 | 46.3 | 44.5 | 46.3 | 25 | 33,31,200 | 69,600 |
25-Sep-2026 | 48.45 | 48.6 | 48.45 | 48.6 | 15 | 6,60,720 | 12,000 |
28-Sep-2026 | 46.2 | 46.2 | 46.2 | 46.2 | 3 | 1,10,880 | 800 |
29-Sep-2026 | 48.5 | 48.5 | 48 | 48.5 | 9 | 3,48,320 | 5,600 |
30-Sep-2026 | 48.5 | 50.8 | 48.5 | 50.7 | 8 | 5,09,200 | 9,600 |
01-Oct-2026 | 48.2 | 48.2 | 48.2 | 48.2 | 4 | 5,78,400 | 12,000 |
05-Oct-2026 | 48.2 | 48.2 | 48.2 | 48.2 | 1 | 38,560 | 800 |
06-Oct-2026 | 48.2 | 48.2 | 48.2 | 48.2 | 2 | 1,15,680 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
