Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 183.8 | 184.8 | 180.1 | 182.95 | 12 | 17,50,360 | 5,600 |
10-Feb-2026 | 182.95 | 189.95 | 182.95 | 186.5 | 48 | 71,87,880 | 29,600 |
11-Feb-2026 | 193 | 196.1 | 188.1 | 193 | 81 | 1,32,86,920 | 35,200 |
12-Feb-2026 | 185.4 | 188.45 | 181 | 182 | 26 | 39,76,840 | 12,000 |
13-Feb-2026 | 180.2 | 185.1 | 179 | 180.65 | 14 | 20,25,320 | 8,800 |
16-Feb-2026 | 170 | 185 | 170 | 181.95 | 20 | 28,65,120 | 12,800 |
17-Feb-2026 | 185 | 187 | 180.7 | 181.35 | 17 | 26,62,520 | 9,600 |
18-Feb-2026 | 181.8 | 186.25 | 177 | 181.15 | 18 | 26,27,960 | 8,000 |
19-Feb-2026 | 182 | 182 | 177.7 | 179 | 17 | 24,38,440 | 6,400 |
20-Feb-2026 | 182.95 | 182.95 | 177.9 | 179.3 | 12 | 18,68,720 | 6,400 |
23-Feb-2026 | 180.15 | 183.55 | 177 | 178 | 17 | 24,44,960 | 7,200 |
24-Feb-2026 | 174.15 | 175.9 | 174.1 | 174.85 | 15 | 21,02,680 | 8,000 |
25-Feb-2026 | 175 | 178.75 | 170.5 | 173.3 | 50 | 2,67,36,720 | 1,41,600 |
26-Feb-2026 | 173 | 175.6 | 169.7 | 170.55 | 35 | 2,36,26,680 | 1,26,400 |
27-Feb-2026 | 169 | 175 | 169 | 173.85 | 12 | 43,63,000 | 21,600 |
02-Mar-2026 | 170 | 170 | 165.05 | 166.6 | 32 | 45,45,160 | 20,000 |
04-Mar-2026 | 163 | 164.95 | 161 | 161.6 | 26 | 33,89,400 | 15,200 |
05-Mar-2026 | 164 | 169.8 | 164 | 169.55 | 18 | 29,34,160 | 15,200 |
06-Mar-2026 | 169.55 | 169.55 | 165 | 166.25 | 19 | 25,36,360 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
