Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 220.5 | 227.5 | 219.05 | 226.35 | 39 | 71,63,040 | 24,000 |
21-May-2026 | 226.35 | 234.15 | 181.1 | 194.8 | 312 | 5,98,41,640 | 1,57,600 |
22-May-2026 | 189.45 | 215 | 182.15 | 207.05 | 207 | 3,63,80,560 | 92,000 |
25-May-2026 | 210 | 224.8 | 210 | 222.95 | 74 | 1,36,00,000 | 32,800 |
26-May-2026 | 229 | 249.2 | 227 | 246.55 | 236 | 5,22,48,520 | 1,36,800 |
27-May-2026 | 249.9 | 255 | 245.5 | 247.25 | 91 | 2,19,52,880 | 58,400 |
29-May-2026 | 252.8 | 252.8 | 231.05 | 232.75 | 84 | 1,70,86,120 | 50,400 |
01-Jun-2026 | 233.05 | 253.8 | 233.05 | 245.2 | 114 | 2,42,37,760 | 63,200 |
02-Jun-2026 | 246.4 | 248.5 | 243 | 247.65 | 63 | 1,39,86,240 | 40,800 |
03-Jun-2026 | 245.7 | 248.5 | 241.1 | 247.65 | 29 | 61,06,360 | 16,000 |
04-Jun-2026 | 244 | 244 | 235 | 236.2 | 43 | 81,89,520 | 29,600 |
05-Jun-2026 | 233.85 | 240 | 225.1 | 230 | 55 | 1,06,13,240 | 32,800 |
08-Jun-2026 | 226.5 | 232 | 223.2 | 226.25 | 51 | 96,84,680 | 32,000 |
09-Jun-2026 | 229.95 | 230 | 224.6 | 225.8 | 27 | 49,14,280 | 16,800 |
10-Jun-2026 | 221.05 | 243 | 221.05 | 234.2 | 126 | 2,62,06,280 | 72,800 |
11-Jun-2026 | 237.95 | 242 | 230.3 | 234.1 | 47 | 96,03,400 | 23,200 |
12-Jun-2026 | 237.4 | 243 | 233.05 | 236.3 | 71 | 1,35,08,000 | 34,400 |
15-Jun-2026 | 241.9 | 245 | 238 | 239.45 | 67 | 1,39,14,160 | 44,000 |
16-Jun-2026 | 238 | 254 | 238 | 249.85 | 141 | 3,00,42,320 | 73,600 |
17-Jun-2026 | 249.35 | 268.8 | 249.35 | 266.9 | 176 | 3,97,74,080 | 94,400 |
18-Jun-2026 | 272.9 | 274.85 | 263.05 | 268.65 | 79 | 1,89,59,720 | 43,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
