Namo eWaste Management Ltd

Namo eWaste Management Ltd Historical Data

NSEBSE

₹203.3

(-0.20%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	173	175	171.1	171.45	15	29,17,560	12,800
17-Sep-2025	173.45	174	168.1	168.95	26	35,54,600	17,600
18-Sep-2025	168.95	172	167.5	169.75	15	25,84,320	12,800
19-Sep-2025	167.15	173.6	167.15	167.9	17	23,00,880	8,000
22-Sep-2025	165	174.75	165	171.9	28	38,28,240	13,600
23-Sep-2025	173.95	173.95	167	167.05	34	47,22,000	20,000
24-Sep-2025	170	170.8	166.55	168.3	17	22,90,640	10,400
25-Sep-2025	172.1	172.1	165.5	165.55	27	37,47,800	14,400
26-Sep-2025	167	167	165	165.15	24	33,14,600	16,800
29-Sep-2025	169.5	198.15	163	198.15	316	5,17,20,000	1,99,200
30-Sep-2025	207.9	222.8	199	200.05	410	7,30,17,320	2,08,000
01-Oct-2025	202	204	191	191.45	76	1,29,22,200	46,400
03-Oct-2025	193	193	183	185.15	82	1,31,11,320	45,600
06-Oct-2025	187.95	206	187.95	197.7	141	2,47,41,840	69,600
07-Oct-2025	201.85	201.85	185.75	191.15	73	1,18,78,920	35,200
08-Oct-2025	192	195.7	188.2	191.85	27	41,38,280	16,000
09-Oct-2025	193.1	196.5	187.8	192.55	46	87,28,400	33,600
10-Oct-2025	194	196.45	188.4	189.65	96	1,62,49,560	60,800
13-Oct-2025	191.55	206.6	188	199.35	226	3,95,52,480	1,10,400
14-Oct-2025	200	202	195	195.9	27	42,60,080	15,200
15-Oct-2025	197.95	209	197.95	203.7	222	3,79,78,080	96,800
16-Oct-2025	206.8	210.75	202	203.3	152	2,55,98,480	72,000

Namo eWaste Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice