Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jun-2025 | 152.15 | 154.95 | 152.15 | 153.3 | 23 | 29,41,960 | 15,200 |
04-Jun-2025 | 153.25 | 157.45 | 150 | 155 | 36 | 56,15,960 | 23,200 |
05-Jun-2025 | 150.1 | 156.8 | 150.1 | 153 | 34 | 59,21,240 | 27,200 |
06-Jun-2025 | 153.8 | 157.45 | 152.5 | 153 | 34 | 48,08,280 | 19,200 |
09-Jun-2025 | 156.95 | 159.65 | 154.05 | 159.65 | 64 | 94,58,080 | 40,800 |
10-Jun-2025 | 159.5 | 161 | 157.35 | 158.1 | 19 | 26,71,360 | 16,000 |
11-Jun-2025 | 158 | 163.9 | 157.3 | 160.95 | 25 | 40,65,280 | 22,400 |
12-Jun-2025 | 155.05 | 159.95 | 150 | 154.4 | 47 | 59,34,640 | 28,000 |
13-Jun-2025 | 154 | 156.45 | 151.5 | 153.85 | 29 | 38,21,200 | 16,000 |
16-Jun-2025 | 153.85 | 156.9 | 152 | 152.6 | 31 | 44,61,240 | 21,600 |
17-Jun-2025 | 154 | 156 | 145 | 146.3 | 109 | 1,55,47,080 | 81,600 |
18-Jun-2025 | 145 | 148.5 | 142 | 147.3 | 59 | 76,54,440 | 29,600 |
19-Jun-2025 | 148 | 148.1 | 142 | 142.6 | 55 | 96,32,680 | 53,600 |
20-Jun-2025 | 143.55 | 149.95 | 142.8 | 145.4 | 50 | 72,49,360 | 35,200 |
23-Jun-2025 | 143 | 146.3 | 142.5 | 143.5 | 35 | 50,69,360 | 19,200 |
24-Jun-2025 | 146 | 148.5 | 143.05 | 143.4 | 50 | 68,83,920 | 28,800 |
25-Jun-2025 | 146.5 | 147.2 | 142.1 | 145 | 42 | 60,28,040 | 34,400 |
26-Jun-2025 | 144.95 | 145 | 137 | 140.3 | 87 | 1,11,13,760 | 66,400 |
27-Jun-2025 | 142 | 144.1 | 140 | 143.55 | 44 | 53,42,160 | 34,400 |
30-Jun-2025 | 144.6 | 144.6 | 139 | 141.2 | 60 | 73,32,320 | 41,600 |
01-Jul-2025 | 143.4 | 144.35 | 140 | 142.7 | 39 | 48,78,120 | 29,600 |
02-Jul-2025 | 142.7 | 142.7 | 140.1 | 142.4 | 24 | 28,28,800 | 16,000 |
03-Jul-2025 | 143 | 143 | 136.5 | 138.85 | 70 | 84,34,720 | 51,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.