Namo eWaste Management Ltd

Namo eWaste Management Ltd Historical Data

NSEBSE

₹172.5

(0.73%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	185.4	185.4	183.05	184.5	10	19,19,560	8,800
31-Dec-2025	186.9	186.9	182	182.25	23	35,27,240	11,200
01-Jan-2026	182.25	184.3	180.4	181.6	19	27,70,440	12,000
02-Jan-2026	181.7	188.3	181.7	184.05	19	29,66,280	10,400
05-Jan-2026	184.85	188.65	184	184.55	8	14,79,640	6,400
06-Jan-2026	185.4	190	185	189.35	49	81,05,160	30,400
07-Jan-2026	193.95	193.95	188.55	189.8	27	41,21,560	14,400
08-Jan-2026	189.8	192.5	187	189.95	47	80,87,480	29,600
09-Jan-2026	186.05	190	183.55	188.6	44	75,09,600	26,400
12-Jan-2026	185.2	187.55	180.05	183.7	50	98,30,520	37,600
13-Jan-2026	183.7	187	182	182.5	22	50,02,800	20,800
14-Jan-2026	184	188.1	183.6	184.4	23	35,50,280	8,000
16-Jan-2026	187.2	191.4	186.05	187.15	42	69,50,600	32,000
19-Jan-2026	181.5	185.9	181.5	184	14	24,99,080	11,200
20-Jan-2026	191.45	191.45	182	182.3	66	1,09,71,240	40,800
21-Jan-2026	180	182.3	178	178	32	47,61,000	16,800
22-Jan-2026	180.5	180.85	180.45	180.75	8	11,55,760	4,800
23-Jan-2026	180.75	182	176.35	176.9	27	47,28,560	21,600
27-Jan-2026	176.35	177.95	171	171.25	22	33,30,240	14,400
28-Jan-2026	169.55	174.95	169.55	172.5	25	35,76,160	12,000

Namo eWaste Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice