Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 278.1 | 283.55 | 278.1 | 283.55 | 16 | 36,12,280 | 12,000 |
22-Jul-2026 | 283.55 | 287.3 | 283.55 | 283.55 | 19 | 59,25,640 | 20,800 |
23-Jul-2026 | 283.25 | 283.75 | 277.9 | 283.75 | 14 | 31,39,120 | 10,400 |
24-Jul-2026 | 280 | 280 | 278.1 | 278.1 | 20 | 69,20,960 | 24,800 |
27-Jul-2026 | 283.65 | 283.65 | 283.65 | 283.65 | 22 | 54,46,080 | 18,400 |
28-Jul-2026 | 289 | 289 | 283 | 283 | 19 | 50,57,920 | 17,600 |
29-Jul-2026 | 288 | 288 | 284 | 284 | 11 | 29,80,800 | 10,400 |
30-Jul-2026 | 284 | 284 | 278.35 | 278.35 | 15 | 35,80,960 | 12,800 |
31-Jul-2026 | 274 | 274.05 | 272.8 | 274.05 | 11 | 24,05,200 | 7,200 |
03-Aug-2026 | 279.5 | 279.5 | 274 | 279 | 32 | 97,70,400 | 34,400 |
04-Aug-2026 | 275.9 | 275.9 | 274 | 274 | 6 | 13,21,520 | 4,800 |
05-Aug-2026 | 274.1 | 277.05 | 270.05 | 277.05 | 20 | 54,72,360 | 20,000 |
06-Aug-2026 | 275.2 | 275.4 | 274.95 | 275.4 | 18 | 39,63,400 | 14,400 |
07-Aug-2026 | 275.05 | 275.2 | 274.05 | 275.1 | 23 | 57,15,960 | 20,800 |
10-Aug-2026 | 270 | 279.95 | 270 | 270 | 21 | 58,57,520 | 20,800 |
11-Aug-2026 | 270 | 270.15 | 256.5 | 259 | 60 | 1,31,36,400 | 45,600 |
12-Aug-2026 | 258 | 270.95 | 251 | 270.9 | 69 | 1,66,42,920 | 61,600 |
13-Aug-2026 | 274 | 275.5 | 264.2 | 266.5 | 28 | 63,23,920 | 21,600 |
14-Aug-2026 | 272 | 274.95 | 266.55 | 274 | 22 | 47,89,000 | 17,600 |
17-Aug-2026 | 277 | 283.5 | 274.1 | 282.75 | 42 | 98,57,720 | 33,600 |
18-Aug-2026 | 282.55 | 287.95 | 275.3 | 280 | 20 | 47,12,440 | 16,000 |
19-Aug-2026 | 277 | 281.25 | 275.1 | 278.45 | 21 | 51,20,920 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
