Namo eWaste Management Ltd

Namo eWaste Management Ltd Historical Data

NSEBSE

₹176.4

(0.23%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	178	198	178	191.15	371	5,94,37,600	1,78,400
21-Jul-2025	196.7	197.95	187	189.15	173	2,90,22,720	77,600
22-Jul-2025	192.45	195.65	187.05	191.3	102	1,83,24,760	48,800
23-Jul-2025	190	193	186.2	187.55	46	80,06,160	24,000
24-Jul-2025	190.8	196.95	190.4	195.1	115	2,12,92,240	75,200
25-Jul-2025	199.9	203.9	194.05	195.85	161	2,80,75,760	81,600
28-Jul-2025	194.1	206	185.5	201.65	146	2,45,66,560	76,000
29-Jul-2025	201.65	203.7	191.75	192.5	92	1,83,08,320	52,800
30-Jul-2025	195.95	195.95	185.6	189.65	85	1,45,44,760	42,400
31-Jul-2025	189	194.35	182.05	193.2	82	1,33,76,480	39,200
01-Aug-2025	194.15	198.95	190.55	192.65	41	65,76,320	23,200
04-Aug-2025	190.5	194.7	186.8	188.75	36	54,70,920	20,000
05-Aug-2025	191.9	191.95	185.7	186.5	24	36,03,280	15,200
06-Aug-2025	187.4	187.4	170	175.1	56	83,54,680	27,200
07-Aug-2025	170.05	176	170.05	174.8	35	49,76,280	16,000
08-Aug-2025	178	178	172.7	173.65	15	20,92,440	8,800
11-Aug-2025	172.8	173.65	165.85	170.5	38	52,92,200	21,600
12-Aug-2025	166.55	173.8	166.55	168.95	17	23,03,200	5,600
13-Aug-2025	169	182	169	176	40	59,70,200	23,200
14-Aug-2025	177.9	182	175	176.4	33	49,88,160	22,400

Namo eWaste Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice