Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 158.9 | 160.45 | 155.45 | 159.5 | 38 | 63,50,280 | 35,200 |
13-May-2025 | 160 | 165.5 | 157 | 163.95 | 34 | 59,94,040 | 21,600 |
14-May-2025 | 164 | 165 | 162 | 163 | 16 | 20,95,040 | 12,000 |
15-May-2025 | 163.5 | 164.9 | 156.5 | 164 | 29 | 44,10,520 | 17,600 |
16-May-2025 | 164 | 166.95 | 158.55 | 161 | 36 | 59,65,600 | 25,600 |
19-May-2025 | 164 | 164 | 160.5 | 162.35 | 25 | 37,70,680 | 14,400 |
20-May-2025 | 163 | 165 | 162 | 163.4 | 44 | 76,04,160 | 36,800 |
21-May-2025 | 164.9 | 166 | 162 | 162.8 | 58 | 1,09,59,360 | 50,400 |
22-May-2025 | 165.35 | 178 | 163.5 | 177.4 | 177 | 2,85,71,520 | 88,800 |
23-May-2025 | 175.6 | 177.75 | 172.55 | 176.35 | 39 | 61,57,840 | 22,400 |
26-May-2025 | 178 | 180.45 | 177 | 178.15 | 49 | 79,73,640 | 32,800 |
27-May-2025 | 179.9 | 183.95 | 176.9 | 179.75 | 42 | 83,34,520 | 35,200 |
28-May-2025 | 178.1 | 178.65 | 172.05 | 174.6 | 48 | 69,89,600 | 25,600 |
29-May-2025 | 160.5 | 160.5 | 150.7 | 156.05 | 249 | 3,61,68,600 | 1,36,800 |
30-May-2025 | 158.95 | 161.95 | 155.1 | 158.5 | 40 | 53,61,360 | 25,600 |
02-Jun-2025 | 158.5 | 159.95 | 152.15 | 153.45 | 65 | 92,63,280 | 37,600 |
03-Jun-2025 | 152.15 | 154.95 | 152.15 | 153.3 | 23 | 29,41,960 | 15,200 |
04-Jun-2025 | 153.25 | 157.45 | 150 | 155 | 36 | 56,15,960 | 23,200 |
05-Jun-2025 | 150.1 | 156.8 | 150.1 | 153 | 34 | 59,21,240 | 27,200 |
06-Jun-2025 | 153.8 | 157.45 | 152.5 | 153 | 34 | 48,08,280 | 19,200 |
09-Jun-2025 | 156.95 | 159.65 | 154.05 | 159.65 | 64 | 94,58,080 | 40,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.