Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 270 | 279.95 | 270 | 270 | 21 | 58,57,520 | 20,800 |
11-Aug-2026 | 270 | 270.15 | 256.5 | 259 | 60 | 1,31,36,400 | 45,600 |
12-Aug-2026 | 258 | 270.95 | 251 | 270.9 | 69 | 1,66,42,920 | 61,600 |
13-Aug-2026 | 274 | 275.5 | 264.2 | 266.5 | 28 | 63,23,920 | 21,600 |
14-Aug-2026 | 272 | 274.95 | 266.55 | 274 | 22 | 47,89,000 | 17,600 |
17-Aug-2026 | 277 | 283.5 | 274.1 | 282.75 | 42 | 98,57,720 | 33,600 |
18-Aug-2026 | 282.55 | 287.95 | 275.3 | 280 | 20 | 47,12,440 | 16,000 |
19-Aug-2026 | 277 | 281.25 | 275.1 | 278.45 | 21 | 51,20,920 | 18,400 |
20-Aug-2026 | 280 | 280 | 273.5 | 279.45 | 29 | 68,31,720 | 23,200 |
21-Aug-2026 | 279.45 | 284 | 274.05 | 280.25 | 51 | 1,16,37,640 | 39,200 |
24-Aug-2026 | 280 | 282 | 276.05 | 277.1 | 28 | 71,50,520 | 19,200 |
25-Aug-2026 | 276.05 | 278 | 276.05 | 276.1 | 7 | 17,69,520 | 6,400 |
26-Aug-2026 | 262.6 | 281.85 | 262.6 | 279.25 | 17 | 46,62,000 | 16,000 |
27-Aug-2026 | 278 | 282.5 | 277 | 279.75 | 35 | 78,45,000 | 28,000 |
28-Aug-2026 | 280.5 | 280.5 | 275 | 275.5 | 15 | 35,47,040 | 12,000 |
31-Aug-2026 | 271.05 | 277.45 | 262 | 270.5 | 51 | 1,19,91,720 | 42,400 |
01-Sep-2026 | 265 | 268.5 | 260 | 266.95 | 34 | 71,99,720 | 24,000 |
02-Sep-2026 | 261 | 266.4 | 261 | 264 | 18 | 37,84,680 | 12,000 |
03-Sep-2026 | 262 | 265.5 | 258 | 262.2 | 16 | 33,55,600 | 9,600 |
04-Sep-2026 | 264.9 | 275.3 | 262.15 | 274.1 | 40 | 86,83,240 | 26,400 |
07-Sep-2026 | 279.7 | 287.75 | 278 | 284 | 45 | 1,11,38,040 | 35,200 |
08-Sep-2026 | 284.5 | 289.95 | 280.3 | 281.25 | 18 | 40,91,040 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
