Namo eWaste Management Ltd

Namo eWaste Management Ltd Historical Data

NSEBSE

₹166

(0.27%)

Sep 26, 2025|02:27:12 PM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	169	171.75	167.4	169.15	15	20,34,800	9,600
29-Aug-2025	170	170	160.4	162.45	44	69,09,400	27,200
01-Sep-2025	164.1	168.95	159.9	163.4	91	1,49,57,640	56,000
02-Sep-2025	158	166.65	158	162.5	23	30,12,800	14,400
03-Sep-2025	165.55	166	163	165.6	22	32,98,120	11,200
04-Sep-2025	174.95	194.15	172.25	181.5	203	3,09,44,760	80,000
05-Sep-2025	183.45	188.8	183.45	187.7	31	46,45,920	13,600
08-Sep-2025	182.05	183	177.5	177.9	32	47,48,040	16,000
09-Sep-2025	180.9	182.2	170.8	173.35	56	81,40,920	24,800
10-Sep-2025	173.1	178.9	172.5	176.4	35	51,00,680	22,400
11-Sep-2025	182	182	176.25	176.65	18	25,79,360	12,000
12-Sep-2025	181	181	174.3	175.6	22	31,11,000	13,600
15-Sep-2025	175.65	175.65	165.5	171.95	51	97,79,680	35,200
16-Sep-2025	173	175	171.1	171.45	15	29,17,560	12,800
17-Sep-2025	173.45	174	168.1	168.95	26	35,54,600	17,600
18-Sep-2025	168.95	172	167.5	169.75	15	25,84,320	12,800
19-Sep-2025	167.15	173.6	167.15	167.9	17	23,00,880	8,000
22-Sep-2025	165	174.75	165	171.9	28	38,28,240	13,600
23-Sep-2025	173.95	173.95	167	167.05	34	47,22,000	20,000
24-Sep-2025	170	170.8	166.55	168.3	17	22,90,640	10,400
25-Sep-2025	172.1	172.1	165.5	165.55	27	37,47,800	14,400

Namo eWaste Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice