Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 154.85 | 161.05 | 154.85 | 157.3 | 19 | 60,51,360 | 25,600 |
02-Apr-2025 | 158.7 | 161 | 155.55 | 156.05 | 7 | 27,70,800 | 14,400 |
03-Apr-2025 | 156.1 | 161.1 | 156 | 160.2 | 9 | 22,81,600 | 11,200 |
04-Apr-2025 | 160 | 165 | 160 | 160.1 | 8 | 20,72,880 | 9,600 |
07-Apr-2025 | 149.1 | 152 | 144.05 | 149.15 | 25 | 2,04,16,240 | 1,26,400 |
08-Apr-2025 | 158 | 163.5 | 155 | 160 | 11 | 1,32,95,440 | 78,400 |
09-Apr-2025 | 160 | 167 | 159.95 | 162.2 | 22 | 57,46,560 | 12,800 |
11-Apr-2025 | 162.25 | 165.9 | 162.25 | 165.1 | 25 | 68,24,080 | 25,600 |
15-Apr-2025 | 166 | 169 | 160.2 | 161.45 | 22 | 57,97,840 | 22,400 |
16-Apr-2025 | 161 | 162 | 160.2 | 162 | 4 | 10,32,320 | 4,800 |
17-Apr-2025 | 163.8 | 163.8 | 155.5 | 156.05 | 15 | 37,97,840 | 16,000 |
21-Apr-2025 | 156.05 | 161.95 | 155 | 160.35 | 12 | 30,61,840 | 14,400 |
22-Apr-2025 | 160.45 | 164.8 | 160.45 | 163.5 | 11 | 28,63,040 | 9,600 |
23-Apr-2025 | 165.5 | 173.45 | 165 | 171.85 | 30 | 81,34,320 | 30,400 |
24-Apr-2025 | 170 | 172 | 169 | 170.05 | 24 | 65,59,680 | 30,400 |
25-Apr-2025 | 169 | 169 | 161 | 161.6 | 24 | 63,27,920 | 25,600 |
28-Apr-2025 | 164 | 165.2 | 160 | 160 | 6 | 15,69,920 | 9,600 |
29-Apr-2025 | 160 | 167 | 159 | 160.35 | 34 | 49,19,000 | 20,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
