Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 221.05 | 243 | 221.05 | 234.2 | 126 | 2,62,06,280 | 72,800 |
11-Jun-2026 | 237.95 | 242 | 230.3 | 234.1 | 47 | 96,03,400 | 23,200 |
12-Jun-2026 | 237.4 | 243 | 233.05 | 236.3 | 71 | 1,35,08,000 | 34,400 |
15-Jun-2026 | 241.9 | 245 | 238 | 239.45 | 67 | 1,39,14,160 | 44,000 |
16-Jun-2026 | 238 | 254 | 238 | 249.85 | 141 | 3,00,42,320 | 73,600 |
17-Jun-2026 | 249.35 | 268.8 | 249.35 | 266.9 | 176 | 3,97,74,080 | 94,400 |
18-Jun-2026 | 272.9 | 274.85 | 263.05 | 268.65 | 79 | 1,89,59,720 | 43,200 |
19-Jun-2026 | 268 | 275 | 260.2 | 270 | 40 | 90,22,520 | 28,800 |
22-Jun-2026 | 270 | 275.3 | 260.5 | 264.35 | 30 | 67,05,600 | 21,600 |
23-Jun-2026 | 274 | 277 | 260.4 | 269.7 | 59 | 1,34,42,640 | 42,400 |
24-Jun-2026 | 268 | 278.95 | 268 | 277.25 | 57 | 1,33,74,880 | 44,800 |
25-Jun-2026 | 280 | 290.9 | 277.6 | 287.05 | 90 | 2,24,16,280 | 72,800 |
29-Jun-2026 | 296.95 | 301.4 | 290 | 301.4 | 138 | 3,95,85,960 | 1,22,400 |
30-Jun-2026 | 310.95 | 316.45 | 309.95 | 315.65 | 170 | 5,12,56,320 | 1,51,200 |
01-Jul-2026 | 315.65 | 319.4 | 299.9 | 299.9 | 61 | 1,59,51,440 | 51,200 |
02-Jul-2026 | 293.95 | 293.95 | 293.95 | 293.95 | 15 | 58,79,000 | 20,000 |
03-Jul-2026 | 288.1 | 288.1 | 288.1 | 288.1 | 12 | 36,87,680 | 12,800 |
06-Jul-2026 | 282.35 | 282.35 | 282.35 | 282.35 | 26 | 60,98,760 | 21,600 |
07-Jul-2026 | 276.75 | 276.75 | 276.75 | 276.75 | 31 | 73,06,200 | 26,400 |
08-Jul-2026 | 271.25 | 271.25 | 271.25 | 271.25 | 8 | 17,36,000 | 6,400 |
09-Jul-2026 | 267.05 | 274 | 267.05 | 274 | 48 | 1,05,88,600 | 35,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
