Namo eWaste Management Ltd

Namo eWaste Management Ltd Historical Data

NSEBSE

₹180.2

(0.87%)

Dec 17, 2025|10:32:22 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	198	202.25	195	195.65	32	50,51,920	20,800
18-Nov-2025	195.65	195.65	191.5	192.5	14	21,63,800	9,600
19-Nov-2025	192.5	192.5	189.9	190.25	33	51,99,000	21,600
20-Nov-2025	189.95	192.5	189.95	190.8	36	76,70,480	33,600
21-Nov-2025	192.45	192.5	190	190.3	22	41,39,480	17,600
24-Nov-2025	191	191	185	185.25	32	47,78,560	21,600
25-Nov-2025	186.6	186.6	177.5	178.35	76	1,32,94,760	52,000
26-Nov-2025	174.25	186	174.25	185.1	28	45,02,600	20,800
27-Nov-2025	190.8	193.95	188.2	190.7	67	1,33,23,400	48,000
28-Nov-2025	186	189.95	186	187.05	10	14,97,800	4,000
01-Dec-2025	190	193.45	180.8	186	40	59,58,040	20,000
02-Dec-2025	184	184.85	181	182.5	38	56,97,840	24,800
03-Dec-2025	181.8	188	180.9	181.25	42	61,36,440	19,200
04-Dec-2025	181.25	184.45	180	182.55	19	27,61,880	11,200
05-Dec-2025	181	183.95	178	179.15	32	47,64,800	16,800
08-Dec-2025	179.15	182	174	177.9	49	69,65,880	31,200
09-Dec-2025	176.5	179.95	172	175.85	50	70,02,760	22,400
10-Dec-2025	175.05	187.7	173	185.55	50	79,90,680	30,400
11-Dec-2025	181	185	178.5	178.55	26	37,84,600	13,600
12-Dec-2025	178	180	176	177	38	55,48,840	18,400
15-Dec-2025	175.5	183.65	175.45	176.2	29	44,10,320	14,400
16-Dec-2025	178.65	181.75	175.25	178.65	19	28,68,760	11,200

Namo eWaste Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice