iifl-logo

Namo eWaste Management Ltd Historical Data

159.65
(4.35%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Namo eWaste Management Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

158.9

160.45155.45159.53863,50,28035,200

13-May-2025

160

165.5157163.953459,94,04021,600

14-May-2025

164

1651621631620,95,04012,000

15-May-2025

163.5

164.9156.51642944,10,52017,600

16-May-2025

164

166.95158.551613659,65,60025,600

19-May-2025

164

164160.5162.352537,70,68014,400

20-May-2025

163

165162163.44476,04,16036,800

21-May-2025

164.9

166162162.8581,09,59,36050,400

22-May-2025

165.35

178163.5177.41772,85,71,52088,800

23-May-2025

175.6

177.75172.55176.353961,57,84022,400

26-May-2025

178

180.45177178.154979,73,64032,800

27-May-2025

179.9

183.95176.9179.754283,34,52035,200

28-May-2025

178.1

178.65172.05174.64869,89,60025,600

29-May-2025

160.5

160.5150.7156.052493,61,68,6001,36,800

30-May-2025

158.95

161.95155.1158.54053,61,36025,600

02-Jun-2025

158.5

159.95152.15153.456592,63,28037,600

03-Jun-2025

152.15

154.95152.15153.32329,41,96015,200

04-Jun-2025

153.25

157.451501553656,15,96023,200

05-Jun-2025

150.1

156.8150.11533459,21,24027,200

06-Jun-2025

153.8

157.45152.51533448,08,28019,200

09-Jun-2025

156.95

159.65154.05159.656494,58,08040,800

Namo eWaste Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.