Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 205 | 206.95 | 200.5 | 203.6 | 86 | 1,41,86,160 | 48,800 |
30-Apr-2026 | 201 | 208.1 | 197.5 | 206.35 | 61 | 1,02,79,400 | 28,800 |
04-May-2026 | 208 | 226 | 208 | 224.75 | 217 | 4,36,43,600 | 1,37,600 |
05-May-2026 | 229.1 | 233.9 | 220.6 | 225.7 | 135 | 3,00,02,880 | 80,000 |
06-May-2026 | 226.05 | 238 | 226.05 | 235.3 | 122 | 2,51,93,160 | 65,600 |
07-May-2026 | 237.9 | 249 | 237.9 | 248.3 | 157 | 3,39,42,960 | 80,800 |
08-May-2026 | 248.9 | 249 | 238 | 240.4 | 42 | 83,62,360 | 24,000 |
11-May-2026 | 246.45 | 248.95 | 236.95 | 237.5 | 58 | 1,18,05,480 | 35,200 |
12-May-2026 | 239 | 239 | 220.9 | 222.65 | 81 | 1,65,71,040 | 56,800 |
13-May-2026 | 222.65 | 234.95 | 212.25 | 232.65 | 55 | 1,01,16,840 | 27,200 |
14-May-2026 | 239.95 | 239.95 | 225 | 232.55 | 39 | 71,96,120 | 17,600 |
15-May-2026 | 233 | 234.05 | 222 | 223.85 | 52 | 1,11,36,120 | 29,600 |
18-May-2026 | 224 | 225 | 218.3 | 218.8 | 73 | 1,51,86,080 | 56,000 |
19-May-2026 | 220 | 229.05 | 216.5 | 218.9 | 34 | 60,32,080 | 16,000 |
20-May-2026 | 220.5 | 227.5 | 219.05 | 226.35 | 39 | 71,63,040 | 24,000 |
21-May-2026 | 226.35 | 234.15 | 181.1 | 194.8 | 312 | 5,98,41,640 | 1,57,600 |
22-May-2026 | 189.45 | 215 | 182.15 | 207.05 | 207 | 3,63,80,560 | 92,000 |
25-May-2026 | 210 | 224.8 | 210 | 222.95 | 74 | 1,36,00,000 | 32,800 |
26-May-2026 | 229 | 249.2 | 227 | 246.55 | 236 | 5,22,48,520 | 1,36,800 |
27-May-2026 | 249.9 | 255 | 245.5 | 247.25 | 91 | 2,19,52,880 | 58,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
