Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 381 | 389.45 | 372 | 372.85 | 40 | 1,27,79,640 | 24,000 |
08-Oct-2026 | 379.95 | 379.95 | 348 | 352.4 | 68 | 2,04,31,040 | 36,800 |
09-Oct-2026 | 354.95 | 382.35 | 354.95 | 368.35 | 61 | 1,89,92,760 | 30,400 |
12-Oct-2026 | 372.9 | 380.95 | 359.2 | 361.55 | 39 | 1,18,82,720 | 23,200 |
13-Oct-2026 | 366.8 | 366.9 | 340.25 | 351.25 | 39 | 1,09,26,520 | 19,200 |
14-Oct-2026 | 351.25 | 359.9 | 348 | 353 | 23 | 67,77,320 | 12,800 |
15-Oct-2026 | 353 | 353 | 348 | 353 | 13 | 36,51,200 | 8,800 |
16-Oct-2026 | 348 | 352.95 | 343.05 | 352.75 | 18 | 50,03,520 | 11,200 |
19-Oct-2026 | 345.15 | 349.95 | 333.1 | 339.2 | 14 | 38,21,560 | 7,200 |
21-Oct-2026 | 340 | 340 | 305 | 318.05 | 83 | 2,20,03,120 | 51,200 |
22-Oct-2026 | 315 | 338.3 | 307.05 | 329 | 34 | 1,05,22,360 | 26,400 |
23-Oct-2026 | 332.3 | 338 | 305 | 333.35 | 75 | 1,93,88,600 | 32,800 |
26-Oct-2026 | 335 | 335 | 315 | 318.1 | 57 | 1,61,82,280 | 30,400 |
27-Oct-2026 | 318.1 | 335 | 318.1 | 330.05 | 41 | 1,10,09,840 | 16,800 |
28-Oct-2026 | 330 | 343 | 322.25 | 338.85 | 33 | 98,78,800 | 21,600 |
29-Oct-2026 | 344.5 | 370 | 344.5 | 362.25 | 66 | 1,91,33,280 | 26,400 |
30-Oct-2026 | 355 | 365 | 319.95 | 340.05 | 53 | 1,48,02,680 | 20,800 |
02-Nov-2026 | 330.05 | 345 | 325.4 | 343.75 | 53 | 80,20,600 | 13,600 |
03-Nov-2026 | 340 | 355 | 330 | 331.75 | 56 | 97,29,380 | 21,200 |
04-Nov-2026 | 328.2 | 344.6 | 325.1 | 336.5 | 43 | 67,79,100 | 10,400 |
05-Nov-2026 | 340 | 355.95 | 339 | 339.75 | 78 | 1,21,08,620 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
