Namo eWaste Management Ltd

Namo eWaste Management Ltd Historical Data

NSEBSE

₹187.7

(3.42%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	170.05	176	170.05	174.8	35	49,76,280	16,000
08-Aug-2025	178	178	172.7	173.65	15	20,92,440	8,800
11-Aug-2025	172.8	173.65	165.85	170.5	38	52,92,200	21,600
12-Aug-2025	166.55	173.8	166.55	168.95	17	23,03,200	5,600
13-Aug-2025	169	182	169	176	40	59,70,200	23,200
14-Aug-2025	177.9	182	175	176.4	33	49,88,160	22,400
18-Aug-2025	181.4	185.95	176.1	176.35	62	93,85,840	29,600
19-Aug-2025	176.1	180.4	175	175.65	32	48,01,080	17,600
20-Aug-2025	175.65	181.8	174	180	18	27,09,640	11,200
21-Aug-2025	181	181	176.1	181	19	27,11,680	11,200
22-Aug-2025	177.6	179.7	173	175.45	33	48,14,120	20,000
25-Aug-2025	173.1	173.1	165	166.85	52	78,44,280	34,400
26-Aug-2025	167.5	169.6	165.15	167.5	18	24,12,080	12,800
28-Aug-2025	169	171.75	167.4	169.15	15	20,34,800	9,600
29-Aug-2025	170	170	160.4	162.45	44	69,09,400	27,200
01-Sep-2025	164.1	168.95	159.9	163.4	91	1,49,57,640	56,000
02-Sep-2025	158	166.65	158	162.5	23	30,12,800	14,400
03-Sep-2025	165.55	166	163	165.6	22	32,98,120	11,200
04-Sep-2025	174.95	194.15	172.25	181.5	203	3,09,44,760	80,000
05-Sep-2025	183.45	188.8	183.45	187.7	31	46,45,920	13,600

Namo eWaste Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice