Namo eWaste Management Ltd

Namo eWaste Management Ltd Historical Data

NSEBSE

₹158.1

(-0.97%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	158.9	160.45	155.45	159.5	38	63,50,280	35,200
13-May-2025	160	165.5	157	163.95	34	59,94,040	21,600
14-May-2025	164	165	162	163	16	20,95,040	12,000
15-May-2025	163.5	164.9	156.5	164	29	44,10,520	17,600
16-May-2025	164	166.95	158.55	161	36	59,65,600	25,600
19-May-2025	164	164	160.5	162.35	25	37,70,680	14,400
20-May-2025	163	165	162	163.4	44	76,04,160	36,800
21-May-2025	164.9	166	162	162.8	58	1,09,59,360	50,400
22-May-2025	165.35	178	163.5	177.4	177	2,85,71,520	88,800
23-May-2025	175.6	177.75	172.55	176.35	39	61,57,840	22,400
26-May-2025	178	180.45	177	178.15	49	79,73,640	32,800
27-May-2025	179.9	183.95	176.9	179.75	42	83,34,520	35,200
28-May-2025	178.1	178.65	172.05	174.6	48	69,89,600	25,600
29-May-2025	160.5	160.5	150.7	156.05	249	3,61,68,600	1,36,800
30-May-2025	158.95	161.95	155.1	158.5	40	53,61,360	25,600
02-Jun-2025	158.5	159.95	152.15	153.45	65	92,63,280	37,600
03-Jun-2025	152.15	154.95	152.15	153.3	23	29,41,960	15,200
04-Jun-2025	153.25	157.45	150	155	36	56,15,960	23,200
05-Jun-2025	150.1	156.8	150.1	153	34	59,21,240	27,200
06-Jun-2025	153.8	157.45	152.5	153	34	48,08,280	19,200
09-Jun-2025	156.95	159.65	154.05	159.65	64	94,58,080	40,800
10-Jun-2025	159.5	161	157.35	158.1	19	26,71,360	16,000

Namo eWaste Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice