Namo eWaste Management Ltd

Namo eWaste Management Ltd Historical Data

NSEBSE

₹163.4

(0.65%)

May 20, 2025|03:40:02 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	156.05	161.95	155	160.35	12	30,61,840	14,400
22-Apr-2025	160.45	164.8	160.45	163.5	11	28,63,040	9,600
23-Apr-2025	165.5	173.45	165	171.85	30	81,34,320	30,400
24-Apr-2025	170	172	169	170.05	24	65,59,680	30,400
25-Apr-2025	169	169	161	161.6	24	63,27,920	25,600
28-Apr-2025	164	165.2	160	160	6	15,69,920	9,600
29-Apr-2025	160	167	159	160.35	34	49,19,000	20,800
30-Apr-2025	161	161	155	156.15	42	56,30,720	27,200
02-May-2025	155.1	160.1	155.1	156.4	16	22,55,320	9,600
05-May-2025	151	158.5	150.05	155.5	16	20,94,880	8,800
06-May-2025	152	153.25	150.1	150.25	19	23,01,120	11,200
07-May-2025	150.25	153	150	150.3	17	20,51,440	8,800
08-May-2025	151.05	155.45	150	150.3	19	24,32,640	12,000
09-May-2025	142	151.75	140	151.1	20	24,84,840	12,000
12-May-2025	158.9	160.45	155.45	159.5	38	63,50,280	35,200
13-May-2025	160	165.5	157	163.95	34	59,94,040	21,600
14-May-2025	164	165	162	163	16	20,95,040	12,000
15-May-2025	163.5	164.9	156.5	164	29	44,10,520	17,600
16-May-2025	164	166.95	158.55	161	36	59,65,600	25,600
19-May-2025	164	164	160.5	162.35	25	37,70,680	14,400

Namo eWaste Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice