Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 157 | 167 | 157 | 166.95 | 39 | 56,46,520 | 21,600 |
15-Apr-2026 | 170 | 185 | 170 | 179.9 | 92 | 1,34,49,160 | 44,800 |
16-Apr-2026 | 183 | 189.85 | 179 | 182 | 70 | 1,14,84,960 | 27,200 |
17-Apr-2026 | 186.35 | 188.5 | 182.05 | 183.5 | 47 | 75,74,600 | 27,200 |
20-Apr-2026 | 183.5 | 186.45 | 179.05 | 181.7 | 28 | 42,34,760 | 12,800 |
21-Apr-2026 | 180.15 | 188.75 | 179 | 187.5 | 50 | 81,63,440 | 26,400 |
22-Apr-2026 | 189 | 189 | 181.3 | 183.1 | 28 | 41,08,080 | 12,800 |
23-Apr-2026 | 181.95 | 184.9 | 181.95 | 184.7 | 17 | 24,90,840 | 9,600 |
24-Apr-2026 | 185.6 | 185.6 | 175 | 183.1 | 29 | 51,01,080 | 18,400 |
27-Apr-2026 | 184 | 188.5 | 184 | 185 | 32 | 47,61,400 | 15,200 |
28-Apr-2026 | 190.5 | 207 | 188.05 | 200.8 | 177 | 3,02,47,120 | 92,800 |
29-Apr-2026 | 205 | 206.95 | 200.5 | 203.6 | 86 | 1,41,86,160 | 48,800 |
30-Apr-2026 | 201 | 208.1 | 197.5 | 206.35 | 61 | 1,02,79,400 | 28,800 |
04-May-2026 | 208 | 226 | 208 | 224.75 | 217 | 4,36,43,600 | 1,37,600 |
05-May-2026 | 229.1 | 233.9 | 220.6 | 225.7 | 135 | 3,00,02,880 | 80,000 |
06-May-2026 | 226.05 | 238 | 226.05 | 235.3 | 122 | 2,51,93,160 | 65,600 |
07-May-2026 | 237.9 | 249 | 237.9 | 248.3 | 157 | 3,39,42,960 | 80,800 |
08-May-2026 | 248.9 | 249 | 238 | 240.4 | 42 | 83,62,360 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
