Namo eWaste Management Ltd

Namo eWaste Management Ltd Historical Data

NSEBSE

₹137.4

(-5.57%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	175	178.75	170.5	173.3	50	2,67,36,720	1,41,600
26-Feb-2026	173	175.6	169.7	170.55	35	2,36,26,680	1,26,400
27-Feb-2026	169	175	169	173.85	12	43,63,000	21,600
02-Mar-2026	170	170	165.05	166.6	32	45,45,160	20,000
04-Mar-2026	163	164.95	161	161.6	26	33,89,400	15,200
05-Mar-2026	164	169.8	164	169.55	18	29,34,160	15,200
06-Mar-2026	169.55	169.55	165	166.25	19	25,36,360	10,400
09-Mar-2026	152.4	166.25	152.4	165.95	17	23,19,360	8,800
10-Mar-2026	167.05	167.05	161.15	162.25	16	21,01,480	9,600
11-Mar-2026	162.6	165.8	162.6	163	14	18,30,640	9,600
12-Mar-2026	160.2	163.95	158.55	162.95	15	21,95,040	10,400
13-Mar-2026	160.05	160.05	156	157.35	32	40,35,000	17,600
16-Mar-2026	154.1	160.05	154.1	160	14	17,80,360	8,000
17-Mar-2026	158	158	153.6	157	15	18,70,880	8,000
18-Mar-2026	157	162	157	161	9	11,46,880	5,600
19-Mar-2026	157.05	159.75	155	155.95	14	17,54,480	5,600
20-Mar-2026	156.05	161	156.05	159	24	1,78,99,320	1,04,800
23-Mar-2026	161.45	161.45	146.5	148.05	56	67,84,000	30,400
24-Mar-2026	150.05	153	139.25	141.15	87	2,34,37,040	1,36,800
25-Mar-2026	147.65	148.5	143.55	145.5	47	57,17,920	28,800

Namo eWaste Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice