Namo eWaste Management Ltd

Namo eWaste Management Ltd Historical Data

NSEBSE

₹189.35

(2.60%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	179.15	182	174	177.9	49	69,65,880	31,200
09-Dec-2025	176.5	179.95	172	175.85	50	70,02,760	22,400
10-Dec-2025	175.05	187.7	173	185.55	50	79,90,680	30,400
11-Dec-2025	181	185	178.5	178.55	26	37,84,600	13,600
12-Dec-2025	178	180	176	177	38	55,48,840	18,400
15-Dec-2025	175.5	183.65	175.45	176.2	29	44,10,320	14,400
16-Dec-2025	178.65	181.75	175.25	178.65	19	28,68,760	11,200
17-Dec-2025	180.4	181.75	178.1	180.95	14	21,62,720	11,200
18-Dec-2025	184.4	185	180	183.45	39	73,29,560	34,400
19-Dec-2025	183.45	184.6	181.7	182.2	23	33,65,800	8,000
22-Dec-2025	186.75	187	183.2	185.85	8	11,87,880	5,600
23-Dec-2025	185	188.9	184.2	187.25	45	67,10,000	23,200
24-Dec-2025	192	194.9	186	192.3	66	1,06,81,160	35,200
26-Dec-2025	194.95	196.7	192	196.15	88	1,44,94,560	44,000
29-Dec-2025	197.1	197.1	183.1	184.9	39	60,13,520	22,400
30-Dec-2025	185.4	185.4	183.05	184.5	10	19,19,560	8,800
31-Dec-2025	186.9	186.9	182	182.25	23	35,27,240	11,200
01-Jan-2026	182.25	184.3	180.4	181.6	19	27,70,440	12,000
02-Jan-2026	181.7	188.3	181.7	184.05	19	29,66,280	10,400
05-Jan-2026	184.85	188.65	184	184.55	8	14,79,640	6,400
06-Jan-2026	185.4	190	185	189.35	49	81,05,160	30,400

Namo eWaste Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice