Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 270.95 | 270.95 | 260.15 | 263.8 | 22 | 46,67,160 | 12,800 |
22-Sep-2026 | 264.45 | 316.55 | 262.2 | 316.55 | 245 | 7,32,06,280 | 1,72,000 |
23-Sep-2026 | 320.1 | 330.4 | 307.25 | 311.75 | 140 | 3,95,64,400 | 72,000 |
24-Sep-2026 | 305 | 305 | 288.8 | 295.25 | 86 | 2,05,31,640 | 44,800 |
25-Sep-2026 | 299 | 329.5 | 291 | 328 | 168 | 4,40,22,840 | 72,000 |
28-Sep-2026 | 330 | 356 | 324.9 | 344.25 | 179 | 5,60,85,960 | 1,09,600 |
29-Sep-2026 | 349.9 | 351.5 | 330.05 | 334.65 | 61 | 1,65,74,080 | 32,800 |
30-Sep-2026 | 331 | 338.6 | 319 | 320.85 | 63 | 1,63,74,880 | 31,200 |
01-Oct-2026 | 320 | 320 | 305 | 310.7 | 64 | 1,59,94,160 | 34,400 |
05-Oct-2026 | 305 | 326 | 305 | 323.5 | 44 | 1,47,74,920 | 28,000 |
06-Oct-2026 | 327.95 | 387.45 | 327.95 | 382.9 | 174 | 5,43,33,040 | 99,200 |
07-Oct-2026 | 381 | 389.45 | 372 | 372.85 | 40 | 1,27,79,640 | 24,000 |
08-Oct-2026 | 379.95 | 379.95 | 348 | 352.4 | 68 | 2,04,31,040 | 36,800 |
09-Oct-2026 | 354.95 | 382.35 | 354.95 | 368.35 | 61 | 1,89,92,760 | 30,400 |
12-Oct-2026 | 372.9 | 380.95 | 359.2 | 361.55 | 39 | 1,18,82,720 | 23,200 |
13-Oct-2026 | 366.8 | 366.9 | 340.25 | 351.25 | 39 | 1,09,26,520 | 19,200 |
14-Oct-2026 | 351.25 | 359.9 | 348 | 353 | 23 | 67,77,320 | 12,800 |
15-Oct-2026 | 353 | 353 | 348 | 353 | 13 | 36,51,200 | 8,800 |
16-Oct-2026 | 348 | 352.95 | 343.05 | 352.75 | 18 | 50,03,520 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
