Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 271.05 | 277.45 | 262 | 270.5 | 51 | 1,19,91,720 | 42,400 |
01-Sep-2026 | 265 | 268.5 | 260 | 266.95 | 34 | 71,99,720 | 24,000 |
02-Sep-2026 | 261 | 266.4 | 261 | 264 | 18 | 37,84,680 | 12,000 |
03-Sep-2026 | 262 | 265.5 | 258 | 262.2 | 16 | 33,55,600 | 9,600 |
04-Sep-2026 | 264.9 | 275.3 | 262.15 | 274.1 | 40 | 86,83,240 | 26,400 |
07-Sep-2026 | 279.7 | 287.75 | 278 | 284 | 45 | 1,11,38,040 | 35,200 |
08-Sep-2026 | 284.5 | 289.95 | 280.3 | 281.25 | 18 | 40,91,040 | 13,600 |
09-Sep-2026 | 272.1 | 286.9 | 272.1 | 281.75 | 14 | 33,60,760 | 9,600 |
10-Sep-2026 | 281 | 289 | 270.55 | 277.85 | 40 | 99,28,600 | 30,400 |
11-Sep-2026 | 274.5 | 285 | 272 | 284.25 | 20 | 44,87,440 | 8,800 |
15-Sep-2026 | 273.15 | 277.95 | 270.05 | 273.55 | 96 | 2,23,44,920 | 71,200 |
16-Sep-2026 | 262 | 267.85 | 259.9 | 265.45 | 73 | 1,57,08,240 | 52,000 |
17-Sep-2026 | 266 | 268.9 | 261.7 | 267.3 | 30 | 72,37,000 | 23,200 |
18-Sep-2026 | 267.3 | 274 | 263.8 | 270.95 | 32 | 77,38,720 | 20,800 |
21-Sep-2026 | 270.95 | 270.95 | 260.15 | 263.8 | 22 | 46,67,160 | 12,800 |
22-Sep-2026 | 264.45 | 316.55 | 262.2 | 316.55 | 245 | 7,32,06,280 | 1,72,000 |
23-Sep-2026 | 320.1 | 330.4 | 307.25 | 311.75 | 140 | 3,95,64,400 | 72,000 |
24-Sep-2026 | 305 | 305 | 288.8 | 295.25 | 86 | 2,05,31,640 | 44,800 |
25-Sep-2026 | 299 | 329.5 | 291 | 328 | 168 | 4,40,22,840 | 72,000 |
28-Sep-2026 | 330 | 356 | 324.9 | 344.25 | 179 | 5,60,85,960 | 1,09,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
