Namo eWaste Management Ltd

Namo eWaste Management Ltd Historical Data

NSEBSE

₹195.1

(4.03%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	146.5	147.2	142.1	145	42	60,28,040	34,400
26-Jun-2025	144.95	145	137	140.3	87	1,11,13,760	66,400
27-Jun-2025	142	144.1	140	143.55	44	53,42,160	34,400
30-Jun-2025	144.6	144.6	139	141.2	60	73,32,320	41,600
01-Jul-2025	143.4	144.35	140	142.7	39	48,78,120	29,600
02-Jul-2025	142.7	142.7	140.1	142.4	24	28,28,800	16,000
03-Jul-2025	143	143	136.5	138.85	70	84,34,720	51,200
04-Jul-2025	138.85	139.5	137.1	138.95	27	65,47,320	44,800
07-Jul-2025	138.95	139	132.5	134.3	67	81,23,080	44,000
08-Jul-2025	134.3	134.3	128.35	129.95	69	79,20,160	44,800
09-Jul-2025	129.95	137.35	129	132	133	1,51,10,440	76,000
10-Jul-2025	133	133	128.9	129.4	77	85,25,520	48,800
11-Jul-2025	127	142	127	138.1	84	94,55,760	42,400
14-Jul-2025	140	147.4	139.95	145.5	126	1,55,60,880	61,600
15-Jul-2025	151.4	169.75	148	159.55	301	4,20,96,800	1,53,600
16-Jul-2025	161	164.55	151.6	156.8	99	1,46,29,120	62,400
17-Jul-2025	159.8	184.4	159.8	176.55	426	6,58,50,080	2,20,000
18-Jul-2025	178	198	178	191.15	371	5,94,37,600	1,78,400
21-Jul-2025	196.7	197.95	187	189.15	173	2,90,22,720	77,600
22-Jul-2025	192.45	195.65	187.05	191.3	102	1,83,24,760	48,800
23-Jul-2025	190	193	186.2	187.55	46	80,06,160	24,000
24-Jul-2025	190.8	196.95	190.4	195.1	115	2,12,92,240	75,200

Namo eWaste Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice