Namo eWaste Management Ltd

Namo eWaste Management Ltd Historical Data

NSEBSE

₹185.1

(3.78%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	205.7	205.85	201.15	202.95	49	83,14,840	30,400
28-Oct-2025	203.9	203.95	196.35	199.75	54	87,96,960	33,600
29-Oct-2025	200.1	204.9	185.5	191.5	103	1,90,30,240	57,600
30-Oct-2025	182.7	189.9	176.5	180.95	133	2,03,48,000	71,200
31-Oct-2025	182	185	180.2	183.3	39	57,23,600	20,800
03-Nov-2025	183.3	185.1	176.5	182.5	66	95,36,080	35,200
04-Nov-2025	181	185.95	180.65	183	26	37,99,720	12,800
06-Nov-2025	183	186.95	180	185.75	68	1,08,88,800	36,800
07-Nov-2025	184.05	188	183.7	186.55	44	74,08,680	30,400
10-Nov-2025	186	194.9	184.95	191.9	32	50,06,920	22,400
11-Nov-2025	194.75	201.9	190	191.6	93	1,51,67,160	48,800
12-Nov-2025	196.85	229.9	191	215.25	522	15,95,99,320	3,38,400
13-Nov-2025	212.1	219.5	198.6	201.3	109	1,91,30,680	57,600
14-Nov-2025	201	206.9	197.2	198.75	72	1,19,20,640	39,200
17-Nov-2025	198	202.25	195	195.65	32	50,51,920	20,800
18-Nov-2025	195.65	195.65	191.5	192.5	14	21,63,800	9,600
19-Nov-2025	192.5	192.5	189.9	190.25	33	51,99,000	21,600
20-Nov-2025	189.95	192.5	189.95	190.8	36	76,70,480	33,600
21-Nov-2025	192.45	192.5	190	190.3	22	41,39,480	17,600
24-Nov-2025	191	191	185	185.25	32	47,78,560	21,600
25-Nov-2025	186.6	186.6	177.5	178.35	76	1,32,94,760	52,000
26-Nov-2025	174.25	186	174.25	185.1	28	45,02,600	20,800

Namo eWaste Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice