Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 161.45 | 161.45 | 146.5 | 148.05 | 56 | 67,84,000 | 30,400 |
24-Mar-2026 | 150.05 | 153 | 139.25 | 141.15 | 87 | 2,34,37,040 | 1,36,800 |
25-Mar-2026 | 147.65 | 148.5 | 143.55 | 145.5 | 47 | 57,17,920 | 28,800 |
27-Mar-2026 | 144.95 | 144.95 | 136.5 | 137.4 | 63 | 91,28,040 | 52,800 |
30-Mar-2026 | 137.4 | 145.95 | 134 | 134.4 | 89 | 1,36,98,840 | 76,800 |
01-Apr-2026 | 141.5 | 144.9 | 141.5 | 141.65 | 14 | 16,01,920 | 5,600 |
02-Apr-2026 | 138 | 148.75 | 137 | 147.6 | 33 | 42,76,760 | 20,800 |
06-Apr-2026 | 147.6 | 158 | 147 | 157 | 27 | 36,55,400 | 16,800 |
07-Apr-2026 | 160 | 163.35 | 152.5 | 154.55 | 42 | 57,00,440 | 20,800 |
08-Apr-2026 | 165 | 165 | 156 | 156 | 36 | 49,98,720 | 20,000 |
09-Apr-2026 | 156 | 158.95 | 152.35 | 157.95 | 18 | 22,19,280 | 11,200 |
10-Apr-2026 | 159 | 161.75 | 159 | 159.25 | 13 | 16,62,000 | 8,800 |
13-Apr-2026 | 157 | 167 | 157 | 166.95 | 39 | 56,46,520 | 21,600 |
15-Apr-2026 | 170 | 185 | 170 | 179.9 | 92 | 1,34,49,160 | 44,800 |
16-Apr-2026 | 183 | 189.85 | 179 | 182 | 70 | 1,14,84,960 | 27,200 |
17-Apr-2026 | 186.35 | 188.5 | 182.05 | 183.5 | 47 | 75,74,600 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
