Namo eWaste Management Ltd

Namo eWaste Management Ltd Historical Data

NSEBSE

₹185.75

(1.50%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	201.85	201.85	185.75	191.15	73	1,18,78,920	35,200
08-Oct-2025	192	195.7	188.2	191.85	27	41,38,280	16,000
09-Oct-2025	193.1	196.5	187.8	192.55	46	87,28,400	33,600
10-Oct-2025	194	196.45	188.4	189.65	96	1,62,49,560	60,800
13-Oct-2025	191.55	206.6	188	199.35	226	3,95,52,480	1,10,400
14-Oct-2025	200	202	195	195.9	27	42,60,080	15,200
15-Oct-2025	197.95	209	197.95	203.7	222	3,79,78,080	96,800
16-Oct-2025	206.8	210.75	202	203.3	152	2,55,98,480	72,000
17-Oct-2025	204.3	206.1	202.3	203.4	32	55,43,480	20,800
20-Oct-2025	207.5	211	205	210	79	1,38,45,320	54,400
21-Oct-2025	214.9	214.9	210	210.55	39	67,67,320	22,400
23-Oct-2025	212.65	212.65	202.5	204	62	1,03,60,000	36,800
24-Oct-2025	201.5	207.95	201.35	201.8	53	87,82,880	31,200
27-Oct-2025	205.7	205.85	201.15	202.95	49	83,14,840	30,400
28-Oct-2025	203.9	203.95	196.35	199.75	54	87,96,960	33,600
29-Oct-2025	200.1	204.9	185.5	191.5	103	1,90,30,240	57,600
30-Oct-2025	182.7	189.9	176.5	180.95	133	2,03,48,000	71,200
31-Oct-2025	182	185	180.2	183.3	39	57,23,600	20,800
03-Nov-2025	183.3	185.1	176.5	182.5	66	95,36,080	35,200
04-Nov-2025	181	185.95	180.65	183	26	37,99,720	12,800

Namo eWaste Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice