Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 146.3 | 146.3 | 142.2 | 142.2 | 2 | 4,32,750 | 3,000 |
09-Sep-2025 | 156.2 | 156.4 | 135.1 | 135.1 | 18 | 44,98,350 | 18,000 |
10-Sep-2025 | 148.6 | 148.6 | 148.6 | 148.6 | 1 | 2,22,900 | 1,500 |
12-Sep-2025 | 163.3 | 163.3 | 146.2 | 146.2 | 3 | 7,09,200 | 4,500 |
15-Sep-2025 | 142.3 | 142.3 | 142.3 | 142.3 | 1 | 2,13,450 | 1,500 |
17-Sep-2025 | 141.1 | 155.5 | 141.1 | 152.5 | 11 | 33,19,425 | 19,500 |
18-Sep-2025 | 146.75 | 146.75 | 146.75 | 146.75 | 1 | 2,20,125 | 1,500 |
22-Sep-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 1 | 2,03,250 | 1,500 |
23-Sep-2025 | 126.5 | 126.5 | 126.5 | 126.5 | 1 | 1,89,750 | 1,500 |
25-Sep-2025 | 117.9 | 117.9 | 117.9 | 117.9 | 1 | 1,76,850 | 1,500 |
06-Oct-2025 | 111.5 | 111.5 | 111.5 | 111.5 | 1 | 1,67,250 | 1,500 |
07-Oct-2025 | 102.35 | 105.1 | 102.35 | 103.75 | 2 | 3,11,175 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.