Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 108 | 108.2 | 103.1 | 106 | 11 | 8,77,387 | 4,500 |
01-Apr-2026 | 111.3 | 111.3 | 111.3 | 111.3 | 1 | 83,475 | 750 |
02-Apr-2026 | 108.1 | 109 | 108.1 | 108.4 | 4 | 3,25,012 | 3,000 |
06-Apr-2026 | 107.25 | 107.5 | 107.1 | 107.25 | 3 | 9,65,325 | 7,500 |
07-Apr-2026 | 106.3 | 107.1 | 106.3 | 107.1 | 11 | 20,03,175 | 18,750 |
08-Apr-2026 | 117.8 | 117.8 | 111.25 | 111.25 | 5 | 5,10,450 | 4,500 |
09-Apr-2026 | 110.5 | 110.7 | 110.5 | 110.7 | 3 | 4,97,400 | 4,500 |
10-Apr-2026 | 107.25 | 111.5 | 107.25 | 111 | 6 | 13,24,387 | 12,000 |
13-Apr-2026 | 108.3 | 108.3 | 108.3 | 108.3 | 1 | 81,225 | 750 |
15-Apr-2026 | 109.1 | 110.25 | 108.15 | 110.25 | 7 | 8,19,375 | 6,750 |
16-Apr-2026 | 111 | 111 | 108.4 | 108.45 | 6 | 5,78,662 | 4,500 |
17-Apr-2026 | 110.1 | 110.1 | 109 | 109 | 3 | 4,11,825 | 3,750 |
20-Apr-2026 | 109 | 111 | 108.5 | 109.45 | 7 | 11,45,550 | 9,000 |
21-Apr-2026 | 109.1 | 109.15 | 109 | 109.15 | 4 | 4,90,912 | 4,500 |
22-Apr-2026 | 109.9 | 110 | 108.3 | 110 | 10 | 20,44,425 | 18,750 |
23-Apr-2026 | 109 | 109.25 | 107.55 | 108.1 | 7 | 9,76,050 | 8,250 |
24-Apr-2026 | 108.3 | 108.75 | 108.3 | 108.75 | 6 | 8,13,900 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
