Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 100 | 101.8 | 100 | 101.8 | 7 | 6,84,825 | 6,750 |
20-Mar-2026 | 106.85 | 106.85 | 106.85 | 106.85 | 1 | 80,137 | 750 |
23-Mar-2026 | 112.15 | 112.15 | 106.1 | 109.8 | 98 | 1,27,09,650 | 40,500 |
24-Mar-2026 | 114 | 115.2 | 111.5 | 112.6 | 71 | 1,11,88,950 | 18,000 |
25-Mar-2026 | 110.5 | 118 | 110 | 114 | 63 | 1,58,05,725 | 68,250 |
27-Mar-2026 | 112.5 | 112.5 | 108.5 | 108.5 | 5 | 18,45,600 | 15,000 |
30-Mar-2026 | 108 | 108.2 | 103.1 | 106 | 11 | 8,77,387 | 4,500 |
01-Apr-2026 | 111.3 | 111.3 | 111.3 | 111.3 | 1 | 83,475 | 750 |
02-Apr-2026 | 108.1 | 109 | 108.1 | 108.4 | 4 | 3,25,012 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
