Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 95.3 | 100 | 95.3 | 99.35 | 3 | 4,41,975 | 4,500 |
06-May-2025 | 99.5 | 100 | 99.5 | 100 | 2 | 2,99,250 | 3,000 |
08-May-2025 | 102 | 102 | 102 | 102 | 1 | 1,53,000 | 1,500 |
09-May-2025 | 102 | 107.1 | 99 | 107.1 | 12 | 18,75,150 | 18,000 |
12-May-2025 | 102.15 | 102.15 | 102.15 | 102.15 | 1 | 3,06,450 | 3,000 |
14-May-2025 | 98 | 98 | 98 | 98 | 1 | 2,94,000 | 3,000 |
15-May-2025 | 100.35 | 100.35 | 100.35 | 100.35 | 1 | 1,50,525 | 1,500 |
16-May-2025 | 105.35 | 105.35 | 101.1 | 103.1 | 5 | 7,79,325 | 7,500 |
19-May-2025 | 100.1 | 100.6 | 100.1 | 100.6 | 2 | 3,01,050 | 3,000 |
20-May-2025 | 103.2 | 103.2 | 103.1 | 103.1 | 2 | 4,64,250 | 4,500 |
21-May-2025 | 103.1 | 103.2 | 103.1 | 103.2 | 3 | 4,64,250 | 4,500 |
26-May-2025 | 101.1 | 101.1 | 101.1 | 101.1 | 1 | 1,51,650 | 1,500 |
28-May-2025 | 98.1 | 98.1 | 98.1 | 98.1 | 1 | 1,47,150 | 1,500 |
29-May-2025 | 103 | 103 | 98.2 | 100.6 | 2 | 3,01,800 | 3,000 |
30-May-2025 | 105.6 | 105.6 | 95.8 | 97 | 4 | 6,06,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.