Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 56.59 | 56.59 | 51.35 | 51.35 | 6 | 11,25,510 | 21,000 |
24-SEP-2024 | 53.91 | 53.91 | 48.89 | 49.07 | 17 | 25,82,610 | 51,000 |
25-SEP-2024 | 51.48 | 51.48 | 46.9 | 46.9 | 23 | 34,53,120 | 69,000 |
26-SEP-2024 | 49 | 49 | 45.1 | 45.3 | 10 | 14,18,100 | 30,000 |
27-SEP-2024 | 45.35 | 47.55 | 43.15 | 44.12 | 10 | 13,33,650 | 30,000 |
30-SEP-2024 | 43.8 | 43.8 | 42.04 | 42.58 | 7 | 8,92,620 | 21,000 |
01-OCT-2024 | 41 | 42.6 | 41 | 42.03 | 18 | 22,53,360 | 54,000 |
03-OCT-2024 | 41.6 | 41.8 | 41.51 | 41.52 | 21 | 28,68,150 | 69,000 |
04-OCT-2024 | 41.51 | 41.58 | 39.56 | 39.57 | 19 | 23,31,750 | 57,000 |
07-OCT-2024 | 39.62 | 39.64 | 37.75 | 37.78 | 19 | 24,09,660 | 63,000 |
08-OCT-2024 | 37.02 | 39.66 | 37 | 38.15 | 9 | 10,21,650 | 27,000 |
09-OCT-2024 | 40.05 | 40.05 | 38.25 | 38.6 | 29 | 36,09,450 | 93,000 |
10-OCT-2024 | 37.65 | 39 | 37.6 | 38.5 | 25 | 41,05,800 | 1,08,000 |
11-OCT-2024 | 37.1 | 39.4 | 37.05 | 38.3 | 22 | 40,22,640 | 1,05,000 |
14-OCT-2024 | 38.4 | 40.21 | 38.3 | 40.21 | 24 | 46,16,040 | 1,17,000 |
15-OCT-2024 | 39 | 42.22 | 39 | 41.15 | 20 | 48,99,960 | 1,20,000 |
16-OCT-2024 | 41 | 43.2 | 40.9 | 42.35 | 15 | 45,06,600 | 1,08,000 |
17-OCT-2024 | 43.1 | 43.1 | 43.1 | 43.1 | 1 | 3,87,900 | 9,000 |
18-OCT-2024 | 45.25 | 45.25 | 41.2 | 41.5 | 18 | 50,50,500 | 1,17,000 |
21-OCT-2024 | 40 | 43.57 | 39.8 | 40.6 | 14 | 22,47,210 | 54,000 |
22-OCT-2024 | 39.6 | 42.63 | 39.6 | 40 | 6 | 10,92,090 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
