Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 106.9 | 107.1 | 106.9 | 107.1 | 3 | 9,62,925 | 9,000 |
07-Jul-2026 | 106.75 | 106.75 | 105.3 | 105.3 | 2 | 8,77,425 | 8,250 |
08-Jul-2026 | 105.5 | 105.5 | 105 | 105 | 2 | 3,16,125 | 3,000 |
09-Jul-2026 | 107 | 107.9 | 106.1 | 106.1 | 3 | 12,85,350 | 10,500 |
10-Jul-2026 | 105.15 | 105.3 | 105.05 | 105.3 | 5 | 13,41,712 | 12,750 |
13-Jul-2026 | 103 | 104 | 103 | 104 | 3 | 2,32,500 | 2,250 |
14-Jul-2026 | 104.1 | 104.1 | 104.1 | 104.1 | 1 | 1,56,150 | 1,500 |
16-Jul-2026 | 103.1 | 103.1 | 102.5 | 102.5 | 3 | 2,31,525 | 1,500 |
17-Jul-2026 | 120 | 123 | 119.95 | 122.9 | 114 | 1,67,63,175 | 1,25,250 |
20-Jul-2026 | 121 | 121 | 98.35 | 98.35 | 84 | 78,77,250 | 52,500 |
21-Jul-2026 | 93.45 | 93.45 | 78.7 | 78.7 | 132 | 1,73,28,675 | 90,750 |
22-Jul-2026 | 72 | 72 | 71 | 71.65 | 3 | 1,61,250 | 2,250 |
23-Jul-2026 | 68.2 | 78.5 | 64.5 | 73.8 | 53 | 57,73,875 | 45,000 |
24-Jul-2026 | 74.8 | 74.8 | 74.8 | 74.8 | 1 | 1,12,200 | 1,500 |
27-Jul-2026 | 78.95 | 82.25 | 78.95 | 82.25 | 36 | 42,46,462 | 15,000 |
28-Jul-2026 | 83.9 | 85 | 82.25 | 85 | 3 | 3,77,137 | 3,750 |
29-Jul-2026 | 82 | 83 | 80 | 82 | 8 | 10,46,850 | 9,750 |
30-Jul-2026 | 83.1 | 83.1 | 79 | 81.3 | 8 | 14,16,000 | 17,250 |
31-Jul-2026 | 83 | 83 | 81 | 82.5 | 4 | 2,46,375 | 2,250 |
03-Aug-2026 | 85 | 85 | 83 | 84.5 | 6 | 7,56,825 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
