Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 106.05 | 106.05 | 106.05 | 106.05 | 2 | 4,77,225 | 4,500 |
10-Jul-2025 | 111.35 | 111.35 | 111.35 | 111.35 | 4 | 6,68,100 | 6,000 |
11-Jul-2025 | 116.9 | 116.9 | 106 | 110.2 | 45 | 1,28,42,100 | 96,000 |
14-Jul-2025 | 115.7 | 115.7 | 106.5 | 107.2 | 16 | 47,83,050 | 34,500 |
15-Jul-2025 | 105.1 | 105.25 | 105.1 | 105.25 | 2 | 3,15,525 | 3,000 |
16-Jul-2025 | 105.5 | 110.5 | 105.4 | 110.5 | 9 | 34,89,150 | 30,000 |
17-Jul-2025 | 108.5 | 108.5 | 108.5 | 108.5 | 1 | 1,62,750 | 1,500 |
18-Jul-2025 | 113.9 | 113.9 | 107.25 | 108.15 | 3 | 4,95,225 | 4,500 |
24-Jul-2025 | 113.55 | 113.55 | 113.55 | 113.55 | 1 | 1,70,325 | 1,500 |
25-Jul-2025 | 108.1 | 119.2 | 108.1 | 119.2 | 4 | 6,82,050 | 6,000 |
28-Jul-2025 | 115.2 | 115.2 | 115.2 | 115.2 | 1 | 1,72,800 | 1,500 |
31-Jul-2025 | 111.1 | 111.1 | 111.1 | 111.1 | 1 | 1,66,650 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.