Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 113.55 | 113.55 | 113.55 | 113.55 | 1 | 1,70,325 | 1,500 |
25-Jul-2025 | 108.1 | 119.2 | 108.1 | 119.2 | 4 | 6,82,050 | 6,000 |
28-Jul-2025 | 115.2 | 115.2 | 115.2 | 115.2 | 1 | 1,72,800 | 1,500 |
31-Jul-2025 | 111.1 | 111.1 | 111.1 | 111.1 | 1 | 1,66,650 | 1,500 |
07-Aug-2025 | 110 | 110 | 110 | 110 | 1 | 3,30,000 | 3,000 |
08-Aug-2025 | 121 | 121 | 112 | 112.2 | 4 | 12,17,100 | 1,500 |
11-Aug-2025 | 122.9 | 122.9 | 115.1 | 115.1 | 2 | 7,14,000 | 3,000 |
12-Aug-2025 | 126.5 | 126.5 | 112.45 | 119.65 | 4 | 14,34,750 | 3,000 |
14-Aug-2025 | 115.75 | 131.6 | 115.75 | 131.6 | 11 | 53,65,875 | 31,500 |
21-Aug-2025 | 120 | 120 | 120 | 120 | 1 | 1,80,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.