Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 85 | 86 | 85 | 86 | 4 | 3,84,750 | 4,500 |
05-Aug-2026 | 87 | 87 | 85 | 85 | 2 | 1,29,000 | 1,500 |
06-Aug-2026 | 89 | 89 | 89 | 89 | 3 | 3,33,750 | 3,750 |
07-Aug-2026 | 90 | 90 | 89.5 | 89.5 | 2 | 1,34,625 | 1,500 |
10-Aug-2026 | 89 | 89 | 89 | 89 | 1 | 2,00,250 | 2,250 |
11-Aug-2026 | 89.5 | 89.5 | 89.5 | 89.5 | 1 | 2,01,375 | 2,250 |
12-Aug-2026 | 89.9 | 89.9 | 89.9 | 89.9 | 1 | 67,425 | 750 |
13-Aug-2026 | 87 | 88.3 | 83.5 | 88.3 | 5 | 7,14,150 | 5,250 |
14-Aug-2026 | 88.1 | 88.1 | 82.1 | 82.11 | 7 | 6,47,175 | 6,750 |
17-Aug-2026 | 83 | 83 | 83 | 83 | 1 | 2,49,000 | 3,000 |
18-Aug-2026 | 84 | 84 | 84 | 84 | 1 | 63,000 | 750 |
19-Aug-2026 | 83 | 85 | 83 | 85 | 2 | 1,89,750 | 2,250 |
20-Aug-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 2,50,500 | 3,000 |
21-Aug-2026 | 84 | 84 | 84 | 84 | 1 | 63,000 | 750 |
24-Aug-2026 | 87 | 87.9 | 87 | 87.8 | 3 | 8,53,200 | 8,250 |
25-Aug-2026 | 87 | 87 | 83.25 | 86 | 3 | 5,79,375 | 6,750 |
26-Aug-2026 | 86.8 | 88 | 86.8 | 88 | 2 | 2,62,200 | 3,000 |
27-Aug-2026 | 88.1 | 88.1 | 85.15 | 85.15 | 2 | 3,25,950 | 3,750 |
28-Aug-2026 | 85.2 | 85.2 | 85.2 | 85.2 | 1 | 2,55,600 | 3,000 |
31-Aug-2026 | 86 | 86 | 86 | 86 | 1 | 1,93,500 | 2,250 |
01-Sep-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 2,50,500 | 3,000 |
02-Sep-2026 | 81.1 | 81.1 | 81.1 | 81.1 | 1 | 2,43,300 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
