Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 104.1 | 104.15 | 104.1 | 104.15 | 2 | 14,83,762 | 14,250 |
27-May-2026 | 105.2 | 106.15 | 105.2 | 106.1 | 4 | 26,99,025 | 25,500 |
29-May-2026 | 105.1 | 106.1 | 105.1 | 106.1 | 9 | 38,11,837 | 36,000 |
01-Jun-2026 | 106.25 | 108.1 | 106.25 | 107.85 | 8 | 34,48,012 | 32,250 |
02-Jun-2026 | 104 | 105.1 | 104 | 105.1 | 4 | 26,71,800 | 21,000 |
03-Jun-2026 | 105.2 | 106.4 | 105.15 | 105.95 | 7 | 26,11,200 | 16,500 |
04-Jun-2026 | 105.1 | 105.5 | 105.1 | 105.5 | 8 | 33,16,725 | 24,750 |
05-Jun-2026 | 104.5 | 105 | 104 | 104.8 | 8 | 47,13,225 | 37,500 |
08-Jun-2026 | 103.8 | 104.6 | 103.8 | 104.25 | 9 | 49,98,487 | 41,250 |
09-Jun-2026 | 103.8 | 103.9 | 103.8 | 103.9 | 2 | 11,68,500 | 11,250 |
10-Jun-2026 | 104.1 | 104.5 | 104.1 | 104.1 | 7 | 36,75,525 | 27,000 |
11-Jun-2026 | 103.9 | 104.3 | 103.9 | 104.2 | 7 | 27,33,675 | 19,500 |
12-Jun-2026 | 104.3 | 109 | 104.3 | 109 | 6 | 31,47,375 | 30,000 |
15-Jun-2026 | 110.5 | 115 | 107 | 107.85 | 17 | 44,04,000 | 38,250 |
16-Jun-2026 | 109.8 | 112.5 | 107.35 | 108.7 | 11 | 23,87,400 | 20,250 |
17-Jun-2026 | 109 | 110.1 | 109 | 110.1 | 2 | 15,61,500 | 14,250 |
18-Jun-2026 | 107.7 | 112.5 | 107.7 | 110.9 | 5 | 17,25,075 | 11,250 |
19-Jun-2026 | 110.5 | 112 | 109.4 | 111.75 | 7 | 45,47,700 | 33,000 |
22-Jun-2026 | 108 | 110.5 | 106.95 | 107.95 | 12 | 34,84,762 | 32,250 |
23-Jun-2026 | 108 | 108 | 107.15 | 107.25 | 6 | 31,44,525 | 29,250 |
24-Jun-2026 | 107 | 107 | 105.5 | 105.6 | 15 | 64,60,912 | 60,000 |
25-Jun-2026 | 105.1 | 108.1 | 105.1 | 107.35 | 4 | 27,25,837 | 25,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
