Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 105 | 105 | 103 | 103 | 3 | 4,68,000 | 4,500 |
21-Oct-2025 | 103.6 | 104 | 103.6 | 103.65 | 5 | 18,66,000 | 18,000 |
27-Oct-2025 | 103 | 103 | 103 | 103 | 1 | 1,54,500 | 1,500 |
28-Oct-2025 | 103 | 103 | 103 | 103 | 1 | 3,09,000 | 3,000 |
31-Oct-2025 | 113.3 | 113.3 | 113.3 | 113.3 | 1 | 1,69,950 | 1,500 |
03-Nov-2025 | 102.9 | 124.6 | 102.9 | 120.2 | 3 | 5,21,550 | 4,500 |
10-Nov-2025 | 110 | 110 | 110 | 110 | 1 | 82,500 | 750 |
12-Nov-2025 | 112 | 112 | 112 | 112 | 1 | 1,68,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.