Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 121.8 | 121.8 | 121.8 | 121.8 | 1 | 91,350 | 750 |
26-Feb-2026 | 127.8 | 127.8 | 121.6 | 121.6 | 3 | 2,82,900 | 2,250 |
27-Feb-2026 | 116.5 | 116.5 | 116.5 | 116.5 | 1 | 87,375 | 750 |
02-Mar-2026 | 111 | 111 | 111 | 111 | 1 | 83,250 | 750 |
04-Mar-2026 | 105.8 | 105.8 | 105.7 | 105.7 | 2 | 1,58,625 | 1,500 |
05-Mar-2026 | 102.4 | 102.9 | 102.4 | 102.9 | 2 | 2,30,775 | 2,250 |
06-Mar-2026 | 103 | 103.5 | 103 | 103.5 | 3 | 5,42,025 | 5,250 |
16-Mar-2026 | 100 | 101.8 | 100 | 101.8 | 7 | 6,84,825 | 6,750 |
20-Mar-2026 | 106.85 | 106.85 | 106.85 | 106.85 | 1 | 80,137 | 750 |
23-Mar-2026 | 112.15 | 112.15 | 106.1 | 109.8 | 98 | 1,27,09,650 | 40,500 |
24-Mar-2026 | 114 | 115.2 | 111.5 | 112.6 | 71 | 1,11,88,950 | 18,000 |
25-Mar-2026 | 110.5 | 118 | 110 | 114 | 63 | 1,58,05,725 | 68,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
