Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 77.15 | 80.8 | 74.1 | 80.8 | 6 | 3,43,912 | 4,500 |
16-Sep-2026 | 80.5 | 80.5 | 80.5 | 80.5 | 1 | 60,375 | 750 |
17-Sep-2026 | 81 | 82 | 81 | 82 | 3 | 6,72,750 | 6,000 |
18-Sep-2026 | 83.9 | 83.9 | 83.9 | 83.9 | 1 | 62,925 | 750 |
21-Sep-2026 | 84 | 84 | 84 | 84 | 1 | 63,000 | 750 |
22-Sep-2026 | 84.1 | 84.1 | 84.1 | 84.1 | 1 | 1,26,150 | 1,500 |
23-Sep-2026 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 63,375 | 750 |
24-Sep-2026 | 84 | 84 | 84 | 84 | 1 | 63,000 | 750 |
25-Sep-2026 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 2,47,500 | 3,000 |
28-Sep-2026 | 82 | 82 | 82 | 82 | 1 | 61,500 | 750 |
29-Sep-2026 | 82.1 | 82.1 | 82.1 | 82.1 | 1 | 61,575 | 750 |
30-Sep-2026 | 82.5 | 83 | 82.5 | 83 | 2 | 1,24,125 | 1,500 |
05-Oct-2026 | 81 | 81 | 81 | 81 | 1 | 60,750 | 750 |
06-Oct-2026 | 81.5 | 81.5 | 81.5 | 81.5 | 1 | 1,22,250 | 1,500 |
07-Oct-2026 | 79 | 79 | 79 | 79 | 2 | 1,18,500 | 1,500 |
08-Oct-2026 | 75.35 | 78.8 | 73.15 | 78.8 | 6 | 3,95,850 | 3,750 |
09-Oct-2026 | 74.1 | 77.9 | 74.1 | 77.9 | 3 | 1,69,575 | 1,500 |
12-Oct-2026 | 77.2 | 77.2 | 77.2 | 77.2 | 1 | 57,900 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
