Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 101.1 | 101.1 | 101.1 | 101.1 | 1 | 1,51,650 | 1,500 |
28-May-2025 | 98.1 | 98.1 | 98.1 | 98.1 | 1 | 1,47,150 | 1,500 |
29-May-2025 | 103 | 103 | 98.2 | 100.6 | 2 | 3,01,800 | 3,000 |
30-May-2025 | 105.6 | 105.6 | 95.8 | 97 | 4 | 6,06,000 | 6,000 |
02-Jun-2025 | 101.85 | 101.85 | 101.85 | 101.85 | 1 | 1,52,775 | 1,500 |
03-Jun-2025 | 101.1 | 101.1 | 101.05 | 101.05 | 2 | 3,03,225 | 3,000 |
04-Jun-2025 | 96.8 | 96.8 | 96.8 | 96.8 | 1 | 1,45,200 | 1,500 |
09-Jun-2025 | 101.64 | 101.64 | 101.64 | 101.64 | 1 | 1,52,460 | 1,500 |
16-Jun-2025 | 106.72 | 106.72 | 106.72 | 106.72 | 1 | 1,60,080 | 1,500 |
17-Jun-2025 | 112.05 | 112.05 | 101.5 | 102.23 | 16 | 46,96,950 | 45,000 |
18-Jun-2025 | 101.1 | 107.34 | 101.1 | 107.34 | 13 | 32,23,125 | 18,000 |
19-Jun-2025 | 106.1 | 106.1 | 102.3 | 104.8 | 4 | 6,30,750 | 4,500 |
20-Jun-2025 | 104.1 | 105.15 | 104 | 104 | 6 | 10,98,675 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.