Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 109 | 111 | 108.5 | 109.45 | 7 | 11,45,550 | 9,000 |
21-Apr-2026 | 109.1 | 109.15 | 109 | 109.15 | 4 | 4,90,912 | 4,500 |
22-Apr-2026 | 109.9 | 110 | 108.3 | 110 | 10 | 20,44,425 | 18,750 |
23-Apr-2026 | 109 | 109.25 | 107.55 | 108.1 | 7 | 9,76,050 | 8,250 |
24-Apr-2026 | 108.3 | 108.75 | 108.3 | 108.75 | 6 | 8,13,900 | 7,500 |
27-Apr-2026 | 109 | 109 | 108 | 108.5 | 11 | 17,86,800 | 16,500 |
28-Apr-2026 | 111 | 111 | 110.1 | 110.25 | 19 | 30,62,362 | 24,000 |
29-Apr-2026 | 107.2 | 110 | 107.2 | 109.15 | 23 | 42,58,350 | 38,250 |
30-Apr-2026 | 107.2 | 110.5 | 107.2 | 110.5 | 25 | 62,93,250 | 49,500 |
04-May-2026 | 110.7 | 111 | 106.7 | 110.15 | 16 | 29,60,362 | 21,750 |
05-May-2026 | 109 | 111 | 109 | 109.5 | 13 | 30,43,200 | 27,000 |
06-May-2026 | 108.2 | 111 | 108.2 | 110.2 | 23 | 50,06,400 | 34,500 |
07-May-2026 | 110.4 | 112 | 106.1 | 108.6 | 30 | 64,29,337 | 51,000 |
08-May-2026 | 107.25 | 110 | 107.1 | 108.1 | 13 | 34,03,462 | 31,500 |
11-May-2026 | 106.1 | 107.6 | 106.1 | 107.6 | 11 | 29,62,050 | 24,750 |
12-May-2026 | 106.25 | 106.5 | 106.1 | 106.1 | 8 | 23,11,237 | 20,250 |
13-May-2026 | 104.25 | 104.6 | 104.2 | 104.25 | 12 | 44,62,837 | 36,750 |
14-May-2026 | 104.4 | 104.85 | 104.4 | 104.85 | 9 | 37,65,525 | 30,000 |
15-May-2026 | 104.9 | 105 | 103.9 | 103.95 | 11 | 39,20,887 | 33,750 |
18-May-2026 | 104 | 104.7 | 104 | 104.7 | 7 | 29,74,350 | 28,500 |
19-May-2026 | 104.8 | 104.8 | 104.1 | 104.1 | 4 | 21,12,975 | 11,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
