Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 110 | 110 | 110 | 110 | 1 | 82,500 | 750 |
12-Nov-2025 | 112 | 112 | 112 | 112 | 1 | 1,68,000 | 1,500 |
19-Nov-2025 | 123.2 | 123.2 | 123.2 | 123.2 | 1 | 92,400 | 750 |
20-Nov-2025 | 115.5 | 135.5 | 115.5 | 135.5 | 2 | 1,88,250 | 1,500 |
21-Nov-2025 | 149.05 | 149.05 | 136.5 | 149.05 | 10 | 10,80,000 | 5,250 |
24-Nov-2025 | 156.5 | 156.5 | 141.6 | 141.6 | 23 | 45,44,662 | 28,500 |
25-Nov-2025 | 134.55 | 134.55 | 134.55 | 134.55 | 6 | 11,10,037 | 8,250 |
26-Nov-2025 | 127.85 | 127.85 | 127.85 | 127.85 | 8 | 12,46,537 | 9,750 |
27-Nov-2025 | 121.5 | 121.5 | 121.5 | 121.5 | 2 | 1,82,250 | 1,500 |
28-Nov-2025 | 115.45 | 115.45 | 115.45 | 115.45 | 4 | 3,46,350 | 3,000 |
01-Dec-2025 | 109.7 | 109.7 | 109.7 | 109.7 | 1 | 82,275 | 750 |
03-Dec-2025 | 104.75 | 107.2 | 104.75 | 107.2 | 2 | 24,37,275 | 23,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.