Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 108.2 | 111 | 108.2 | 110.2 | 23 | 50,06,400 | 34,500 |
07-May-2026 | 110.4 | 112 | 106.1 | 108.6 | 30 | 64,29,337 | 51,000 |
08-May-2026 | 107.25 | 110 | 107.1 | 108.1 | 13 | 34,03,462 | 31,500 |
11-May-2026 | 106.1 | 107.6 | 106.1 | 107.6 | 11 | 29,62,050 | 24,750 |
12-May-2026 | 106.25 | 106.5 | 106.1 | 106.1 | 8 | 23,11,237 | 20,250 |
13-May-2026 | 104.25 | 104.6 | 104.2 | 104.25 | 12 | 44,62,837 | 36,750 |
14-May-2026 | 104.4 | 104.85 | 104.4 | 104.85 | 9 | 37,65,525 | 30,000 |
15-May-2026 | 104.9 | 105 | 103.9 | 103.95 | 11 | 39,20,887 | 33,750 |
18-May-2026 | 104 | 104.7 | 104 | 104.7 | 7 | 29,74,350 | 28,500 |
19-May-2026 | 104.8 | 104.8 | 104.1 | 104.1 | 4 | 21,12,975 | 11,250 |
20-May-2026 | 104.25 | 104.75 | 104.25 | 104.75 | 9 | 40,68,675 | 31,500 |
21-May-2026 | 104.8 | 104.9 | 104.1 | 104.6 | 13 | 49,42,650 | 41,250 |
22-May-2026 | 104 | 104 | 103.1 | 103.15 | 10 | 30,27,075 | 27,000 |
25-May-2026 | 103.25 | 104 | 103.25 | 103.9 | 8 | 48,95,775 | 39,750 |
26-May-2026 | 104.1 | 104.15 | 104.1 | 104.15 | 2 | 14,83,762 | 14,250 |
27-May-2026 | 105.2 | 106.15 | 105.2 | 106.1 | 4 | 26,99,025 | 25,500 |
29-May-2026 | 105.1 | 106.1 | 105.1 | 106.1 | 9 | 38,11,837 | 36,000 |
01-Jun-2026 | 106.25 | 108.1 | 106.25 | 107.85 | 8 | 34,48,012 | 32,250 |
02-Jun-2026 | 104 | 105.1 | 104 | 105.1 | 4 | 26,71,800 | 21,000 |
03-Jun-2026 | 105.2 | 106.4 | 105.15 | 105.95 | 7 | 26,11,200 | 16,500 |
04-Jun-2026 | 105.1 | 105.5 | 105.1 | 105.5 | 8 | 33,16,725 | 24,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
