Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 81 | 81 | 81 | 81 | 1 | 60,750 | 750 |
06-Oct-2026 | 81.5 | 81.5 | 81.5 | 81.5 | 1 | 1,22,250 | 1,500 |
07-Oct-2026 | 79 | 79 | 79 | 79 | 2 | 1,18,500 | 1,500 |
08-Oct-2026 | 75.35 | 78.8 | 73.15 | 78.8 | 6 | 3,95,850 | 3,750 |
09-Oct-2026 | 74.1 | 77.9 | 74.1 | 77.9 | 3 | 1,69,575 | 1,500 |
12-Oct-2026 | 77.2 | 77.2 | 77.2 | 77.2 | 1 | 57,900 | 750 |
13-Oct-2026 | 77.5 | 78 | 77 | 77.3 | 4 | 15,07,875 | 19,500 |
14-Oct-2026 | 78 | 78 | 78 | 78 | 1 | 58,500 | 750 |
15-Oct-2026 | 78.2 | 78.2 | 77 | 77.05 | 6 | 15,65,325 | 20,250 |
19-Oct-2026 | 81 | 81 | 81 | 81 | 1 | 60,750 | 750 |
21-Oct-2026 | 81.1 | 81.1 | 81.1 | 81.1 | 1 | 1,21,650 | 1,500 |
22-Oct-2026 | 81 | 81 | 81 | 81 | 2 | 2,43,000 | 3,000 |
23-Oct-2026 | 80 | 81.1 | 76.1 | 76.1 | 4 | 4,20,450 | 3,750 |
26-Oct-2026 | 75.8 | 75.8 | 75.8 | 75.8 | 2 | 1,70,550 | 2,250 |
27-Oct-2026 | 72.21 | 76.5 | 72.21 | 76.5 | 2 | 2,26,282 | 3,000 |
28-Oct-2026 | 76.6 | 76.6 | 76.6 | 76.6 | 1 | 2,87,250 | 3,750 |
29-Oct-2026 | 77 | 82 | 74.9 | 80.56 | 18 | 32,74,650 | 39,750 |
30-Oct-2026 | 81 | 81 | 78.9 | 79.01 | 8 | 13,15,500 | 16,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
