NATIONALUM Historical Share Price Data
National Aluminium Company Ltd Share Price
NATIONALUM
CMP as on 26-Apr-24 12:00
₹ 189
₹ 189
0.65 | 0.35%
Open
₹ 191
₹ 191
Turnover(lac)
₹ 30,197
₹ 30,197
Prev. Close
₹ 188.25
₹ 188.25
Day's Vol (shares)
₹ 15,985,573
₹ 15,985,573
Day's Vol (shares)
₹ 187.10 ₹ 192.20
CMP as on 26-Apr-24 12:00
₹ 189
₹ 189
0.65 | 0.35%
Open
₹ 190
₹ 190
Turnover(lac)
₹ 2,679
₹ 2,679
Prev. Close
₹ 188.25
₹ 188.25
Day's Vol (shares)
₹ 1,418,346
₹ 1,418,346
Day's Vol (shares)
₹ 187.10 ₹ 192.05
CMP as on 26-Apr-24 12:00
₹ 191
₹ 191
0.40 | 0.21%
Open
₹ 192
₹ 192
Open Interest(Contracts)
₹ 86,370,000
₹ 86,370,000
VWAP
₹ 191.12
₹ 191.12
Day's Vol (shares)
₹ 25,781,250
₹ 25,781,250
Day's Vol (shares)
₹ 188.25 ₹ 193.50
₹ 188.25 ₹ 193.50
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
27-Mar-2024 | 152.35 | 154.45 | 151.2 | 151.6 | 44198 | 1478278021 | 3642448 | 3.25 | -0.75 |
28-Mar-2024 | 152.8 | 154.65 | 151.6 | 152.55 | 38913 | 1483723531.1 | 3617897 | 3.05 | -0.25 |
01-Apr-2024 | 153.9 | 162.2 | 153.6 | 161.5 | 84141 | 4315550995.1 | 12614285 | 8.60 | 7.60 |
02-Apr-2024 | 162.3 | 166.7 | 158.5 | 166.2 | 90027 | 4132382640 | 6661383 | 8.20 | 3.90 |
03-Apr-2024 | 166.8 | 176.25 | 166.3 | 174.75 | 239492 | 13194508929.5 | 23971317 | 9.95 | 7.95 |
04-Apr-2024 | 178.25 | 180.2 | 174.3 | 175.35 | 105788 | 6016450825.25 | 9150948 | 5.90 | -2.90 |
05-Apr-2024 | 174.95 | 180.4 | 171.15 | 177.5 | 84715 | 4678979226.8 | 7121562 | 9.25 | 2.55 |
08-Apr-2024 | 178.7 | 179.9 | 174.65 | 178 | 69590 | 3016286360.3 | 5366504 | 5.25 | -0.70 |
09-Apr-2024 | 178.6 | 185.25 | 176.1 | 183.45 | 125934 | 6385275356.75 | 8626841 | 9.15 | 4.85 |
10-Apr-2024 | 184.9 | 188.8 | 182 | 182.7 | 114962 | 5632131070.35 | 8011283 | 6.80 | -2.20 |
12-Apr-2024 | 181.25 | 183.45 | 177.5 | 178.2 | 94833 | 3635062960 | 7406970 | 5.95 | -3.05 |
15-Apr-2024 | 182 | 185.2 | 175.05 | 181.65 | 195318 | 9765184418.3 | 53692381 | 10.15 | -0.35 |
16-Apr-2024 | 179.6 | 185.7 | 178.4 | 182.95 | 95899 | 4490485105.2 | 6986827 | 7.30 | 3.35 |
18-Apr-2024 | 184.8 | 187.65 | 180 | 181.35 | 64935 | 3079000524.75 | 5550280 | 7.65 | -3.45 |
19-Apr-2024 | 180 | 185.5 | 174.75 | 184.8 | 93805 | 4921225571.9 | 7041198 | 10.75 | 4.80 |
22-Apr-2024 | 187.8 | 191.4 | 184.7 | 185.45 | 122730 | 7013393077.1 | 12054201 | 6.70 | -2.35 |
23-Apr-2024 | 187.3 | 187.7 | 182.5 | 183.35 | 76718 | 3157163234.35 | 6185744 | 5.20 | -3.95 |
24-Apr-2024 | 183.4 | 190 | 182.4 | 188 | 77407 | 4196952220.6 | 7044012 | 7.60 | 4.60 |
25-Apr-2024 | 188 | 189.9 | 185.7 | 188.25 | 67165 | 3820596002 | 20344598 | 4.20 | 0.25 |
26-Apr-2024 | 190.6 | 192.2 | 187.1 | 188.9 | 65966 | 3030700676.5 | 4518085 | 5.10 | -1.70 |