National Perox.

National Peroxide Ltd Historical Data

NSEBSE

₹687.15

(-0.57%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	711.8	712	690.3	696.55	51	3,89,528	443
04-Jul-2025	698.45	720	670	713.15	132	14,28,242	1,273
07-Jul-2025	719.85	719.85	695	707.9	59	11,35,513	1,357
08-Jul-2025	706.95	709.05	695.1	705.25	66	9,39,184	1,001
09-Jul-2025	714.9	714.9	695.15	703.4	50	5,40,021	686
10-Jul-2025	770	770	690.55	715.85	254	24,47,830	2,072
11-Jul-2025	724.85	724.85	705.1	711.3	102	8,08,331	679
14-Jul-2025	711.3	711.3	700	703.1	55	13,77,612	1,822
15-Jul-2025	708	711	685	692.3	104	9,10,285	1,126
16-Jul-2025	692.3	724.7	689.85	699.45	70	6,53,641	606
17-Jul-2025	699.45	711	692.2	698.95	65	6,21,867	818
18-Jul-2025	700	717	695	706.35	121	8,94,826	690
21-Jul-2025	695	705	692.35	695.1	40	5,18,716	673
22-Jul-2025	695.1	713.95	692.3	694.2	69	6,79,696	794
23-Jul-2025	692.55	720	692.5	708.2	87	9,93,151	1,147
24-Jul-2025	691	714.75	691	698.75	83	9,04,701	930
25-Jul-2025	714	714	690.4	700.25	79	6,93,619	821
28-Jul-2025	695	699.95	678	680.7	72	5,61,000	765
29-Jul-2025	682	708.45	682	696.7	62	5,88,713	662
30-Jul-2025	675	687	675	675.95	117	11,83,895	1,440
31-Jul-2025	675.95	701	670	691.1	90	12,54,967	861
01-Aug-2025	691.1	700	671.3	687.15	42	3,53,460	457

National Perox.: Related NEWS

No Record Found

Invest wise with Expert advice