Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 603.55 | 615.85 | 601 | 601.15 | 54 | 5,83,262 | 913 |
25-Sep-2025 | 596.2 | 613 | 596 | 600.1 | 46 | 4,75,207 | 742 |
26-Sep-2025 | 600.1 | 607 | 585 | 589.35 | 107 | 16,73,272 | 2,776 |
29-Sep-2025 | 590 | 606.9 | 590 | 602.5 | 24 | 2,52,028 | 418 |
30-Sep-2025 | 600 | 600 | 591 | 598 | 28 | 1,90,800 | 318 |
01-Oct-2025 | 600 | 600 | 590.2 | 592 | 26 | 2,06,091 | 337 |
03-Oct-2025 | 594.95 | 614 | 594.95 | 605.45 | 62 | 5,72,415 | 822 |
06-Oct-2025 | 605 | 605 | 588.55 | 595.05 | 22 | 73,281 | 109 |
07-Oct-2025 | 600 | 616.85 | 597 | 602.65 | 62 | 5,13,214 | 570 |
08-Oct-2025 | 602.65 | 609 | 592 | 597.2 | 41 | 2,52,694 | 372 |
09-Oct-2025 | 597.2 | 615.75 | 593 | 594 | 42 | 2,16,811 | 296 |
10-Oct-2025 | 593 | 609.65 | 590 | 594.55 | 53 | 5,95,572 | 749 |
13-Oct-2025 | 592 | 598.9 | 590 | 595.75 | 40 | 4,53,027 | 307 |
14-Oct-2025 | 592.8 | 597 | 580.2 | 590 | 79 | 5,59,017 | 693 |
15-Oct-2025 | 600 | 610 | 595 | 596.9 | 51 | 3,61,235 | 449 |
16-Oct-2025 | 590 | 603.9 | 590 | 595 | 40 | 3,15,868 | 518 |
17-Oct-2025 | 600 | 600 | 589 | 589.4 | 47 | 6,85,225 | 1,152 |
20-Oct-2025 | 588.15 | 609.85 | 588.1 | 590.5 | 70 | 12,90,022 | 1,564 |
21-Oct-2025 | 590.7 | 616.85 | 582.15 | 601.95 | 71 | 8,35,957 | 1,184 |
23-Oct-2025 | 593 | 608 | 593 | 605.75 | 46 | 6,40,956 | 742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.