Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 630 | 630 | 609.1 | 612.55 | 52 | 4,32,954 | 701 |
25-Aug-2026 | 609.15 | 625 | 609.15 | 624.5 | 28 | 2,45,808 | 398 |
26-Aug-2026 | 618 | 650 | 614.5 | 648.85 | 42 | 12,19,699 | 1,919 |
27-Aug-2026 | 650 | 665 | 630 | 648.95 | 64 | 5,73,823 | 874 |
28-Aug-2026 | 664.8 | 664.8 | 626.05 | 647.85 | 50 | 4,64,884 | 720 |
31-Aug-2026 | 647.8 | 647.8 | 624 | 635.3 | 32 | 3,16,588 | 502 |
01-Sep-2026 | 638.45 | 640 | 610 | 625 | 29 | 2,20,161 | 352 |
02-Sep-2026 | 627 | 630 | 610.1 | 615.1 | 28 | 2,17,458 | 349 |
03-Sep-2026 | 615.1 | 638.85 | 606.15 | 626.25 | 50 | 4,54,993 | 739 |
04-Sep-2026 | 626.25 | 643 | 626.25 | 638 | 36 | 2,85,236 | 452 |
07-Sep-2026 | 643 | 650 | 633 | 633.1 | 31 | 4,14,905 | 651 |
08-Sep-2026 | 633.1 | 640 | 618.15 | 619.55 | 60 | 5,24,974 | 841 |
09-Sep-2026 | 638 | 639.45 | 610 | 637.45 | 41 | 3,90,996 | 628 |
10-Sep-2026 | 638 | 638 | 607 | 621.7 | 58 | 9,55,532 | 1,544 |
11-Sep-2026 | 619 | 649.95 | 615 | 631.5 | 62 | 6,31,014 | 993 |
15-Sep-2026 | 634.95 | 634.95 | 601.8 | 605.75 | 42 | 4,40,798 | 715 |
16-Sep-2026 | 606 | 620.95 | 600 | 612.45 | 37 | 2,12,136 | 353 |
17-Sep-2026 | 613 | 633 | 613 | 616.2 | 67 | 4,35,992 | 703 |
18-Sep-2026 | 620 | 620 | 599 | 601.5 | 92 | 7,90,573 | 1,293 |
21-Sep-2026 | 601.5 | 606 | 571.5 | 580 | 160 | 14,07,711 | 2,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
