Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 565 | 585 | 565 | 584.6 | 61 | 12,69,075 | 2,200 |
24-Jun-2026 | 585 | 592 | 570 | 589.55 | 51 | 3,74,706 | 645 |
25-Jun-2026 | 590 | 598 | 576.55 | 576.55 | 35 | 6,14,650 | 1,048 |
29-Jun-2026 | 576.3 | 593 | 566.7 | 575.95 | 39 | 5,46,733 | 934 |
30-Jun-2026 | 568 | 590 | 561.5 | 574.05 | 41 | 2,78,235 | 483 |
01-Jul-2026 | 568 | 584.95 | 561.5 | 584 | 38 | 3,18,230 | 552 |
02-Jul-2026 | 576.5 | 594 | 576.5 | 592.8 | 28 | 6,06,845 | 1,034 |
03-Jul-2026 | 590.5 | 598.9 | 576 | 590.55 | 53 | 5,21,870 | 887 |
06-Jul-2026 | 592 | 600 | 585 | 598.1 | 35 | 4,91,126 | 828 |
07-Jul-2026 | 595 | 608 | 580.2 | 600.5 | 72 | 9,25,792 | 1,552 |
08-Jul-2026 | 605 | 610 | 578.15 | 582.95 | 71 | 10,55,184 | 1,745 |
09-Jul-2026 | 584 | 598 | 580 | 588 | 45 | 5,51,421 | 942 |
10-Jul-2026 | 590 | 590 | 581.7 | 584.1 | 34 | 2,74,795 | 468 |
13-Jul-2026 | 590 | 595 | 575 | 582 | 36 | 3,23,263 | 558 |
14-Jul-2026 | 590 | 602.9 | 576 | 577.9 | 52 | 3,27,480 | 551 |
15-Jul-2026 | 580.35 | 598 | 556 | 564.1 | 81 | 5,97,051 | 1,043 |
16-Jul-2026 | 580 | 584 | 550 | 575.55 | 56 | 4,58,021 | 807 |
17-Jul-2026 | 575 | 577.45 | 551 | 562.6 | 57 | 2,83,988 | 499 |
20-Jul-2026 | 574 | 590.7 | 574 | 590.1 | 81 | 8,12,173 | 1,388 |
21-Jul-2026 | 600 | 600 | 585.85 | 590 | 34 | 3,42,022 | 578 |
22-Jul-2026 | 576 | 590 | 573.1 | 575 | 33 | 2,57,481 | 446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
