Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 432.4 | 443.9 | 426.8 | 431.35 | 60 | 5,68,185 | 1,151 |
14-Jan-2026 | 448.7 | 448.7 | 421.85 | 439.85 | 75 | 8,56,246 | 1,392 |
16-Jan-2026 | 440 | 450 | 431 | 435.8 | 50 | 16,79,898 | 3,608 |
19-Jan-2026 | 431.05 | 431.05 | 412.1 | 418.8 | 80 | 6,46,114 | 1,234 |
20-Jan-2026 | 422.8 | 423 | 410 | 414.15 | 73 | 6,70,241 | 1,136 |
21-Jan-2026 | 449.95 | 449.95 | 410.1 | 412.8 | 55 | 3,11,545 | 586 |
22-Jan-2026 | 412 | 434 | 412 | 432.9 | 52 | 3,16,000 | 401 |
23-Jan-2026 | 434 | 434 | 411 | 414.55 | 63 | 6,07,639 | 1,270 |
27-Jan-2026 | 420 | 430 | 400 | 403.9 | 132 | 5,11,594 | 929 |
28-Jan-2026 | 410 | 410.05 | 405.95 | 409.7 | 39 | 2,76,378 | 611 |
29-Jan-2026 | 415 | 415 | 409 | 409.25 | 33 | 2,77,081 | 665 |
30-Jan-2026 | 418.85 | 418.85 | 395 | 400.3 | 122 | 17,59,321 | 3,296 |
01-Feb-2026 | 381.15 | 408.8 | 381.15 | 400.35 | 46 | 6,30,421 | 1,111 |
02-Feb-2026 | 405 | 405 | 376 | 389.55 | 91 | 4,17,559 | 732 |
03-Feb-2026 | 409.4 | 409.4 | 385 | 395.4 | 143 | 17,42,854 | 2,789 |
04-Feb-2026 | 395 | 406.8 | 390 | 399.05 | 107 | 20,45,340 | 3,461 |
05-Feb-2026 | 407 | 415 | 390 | 409.35 | 117 | 7,35,668 | 940 |
06-Feb-2026 | 419 | 436 | 407 | 424.3 | 215 | 13,64,209 | 2,369 |
09-Feb-2026 | 430 | 434.7 | 425 | 426.2 | 85 | 7,85,124 | 1,453 |
10-Feb-2026 | 430 | 436.85 | 430 | 435.3 | 61 | 7,10,428 | 1,534 |
11-Feb-2026 | 440 | 450 | 436.35 | 439.3 | 113 | 11,10,877 | 1,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
