Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 565 | 590 | 565 | 587.7 | 86 | 4,81,769 | 829 |
04-Aug-2026 | 585 | 585 | 560 | 584.9 | 54 | 6,54,090 | 1,137 |
05-Aug-2026 | 580 | 584.85 | 555.8 | 577.7 | 71 | 5,91,579 | 1,031 |
06-Aug-2026 | 580 | 580 | 570.9 | 570.95 | 22 | 14,97,595 | 2,585 |
07-Aug-2026 | 570 | 580 | 564 | 567.4 | 46 | 5,05,090 | 885 |
10-Aug-2026 | 578.9 | 595.75 | 565.25 | 575.25 | 96 | 14,64,936 | 2,476 |
11-Aug-2026 | 580.5 | 583 | 576.05 | 582.95 | 26 | 1,84,900 | 319 |
12-Aug-2026 | 585 | 612.05 | 571.05 | 612.05 | 130 | 26,56,193 | 4,365 |
13-Aug-2026 | 624 | 642.65 | 620 | 642.65 | 259 | 54,06,385 | 8,464 |
14-Aug-2026 | 655.6 | 674.75 | 652.6 | 674.75 | 274 | 60,21,815 | 8,989 |
17-Aug-2026 | 708.45 | 708.45 | 641.1 | 652.65 | 223 | 37,41,421 | 5,626 |
18-Aug-2026 | 630 | 655 | 625.15 | 639.95 | 87 | 8,69,619 | 1,362 |
19-Aug-2026 | 640 | 640 | 630 | 638.45 | 36 | 7,18,024 | 1,133 |
20-Aug-2026 | 632.1 | 649.95 | 611.05 | 643 | 73 | 8,83,775 | 1,411 |
21-Aug-2026 | 643 | 648 | 619 | 620.25 | 61 | 8,15,022 | 1,307 |
24-Aug-2026 | 630 | 630 | 609.1 | 612.55 | 52 | 4,32,954 | 701 |
25-Aug-2026 | 609.15 | 625 | 609.15 | 624.5 | 28 | 2,45,808 | 398 |
26-Aug-2026 | 618 | 650 | 614.5 | 648.85 | 42 | 12,19,699 | 1,919 |
27-Aug-2026 | 650 | 665 | 630 | 648.95 | 64 | 5,73,823 | 874 |
28-Aug-2026 | 664.8 | 664.8 | 626.05 | 647.85 | 50 | 4,64,884 | 720 |
31-Aug-2026 | 647.8 | 647.8 | 624 | 635.3 | 32 | 3,16,588 | 502 |
01-Sep-2026 | 638.45 | 640 | 610 | 625 | 29 | 2,20,161 | 352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
