Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 573.9 | 595 | 566.8 | 571.95 | 65 | 5,00,822 | 868 |
04-Jun-2026 | 575 | 579.5 | 560 | 573.1 | 57 | 10,16,632 | 1,804 |
05-Jun-2026 | 570.5 | 580 | 551.2 | 560.15 | 101 | 7,90,162 | 1,406 |
08-Jun-2026 | 558 | 565 | 536 | 550.7 | 51 | 6,92,044 | 1,276 |
09-Jun-2026 | 550.1 | 555.25 | 528 | 545.55 | 80 | 6,99,619 | 1,309 |
10-Jun-2026 | 545.55 | 559.55 | 536.1 | 539.65 | 27 | 1,15,986 | 214 |
11-Jun-2026 | 534.8 | 556.8 | 534.8 | 551.45 | 35 | 2,21,003 | 402 |
12-Jun-2026 | 560 | 570 | 548 | 555 | 18 | 63,733 | 114 |
15-Jun-2026 | 566 | 578.15 | 545 | 548.4 | 57 | 5,51,397 | 980 |
16-Jun-2026 | 555 | 570 | 542.2 | 556.05 | 54 | 3,86,074 | 697 |
17-Jun-2026 | 556 | 569.8 | 550 | 569 | 35 | 5,15,417 | 930 |
18-Jun-2026 | 572.5 | 584.85 | 557 | 583 | 86 | 13,94,632 | 2,416 |
19-Jun-2026 | 582.8 | 594.9 | 560 | 565.05 | 60 | 4,03,457 | 692 |
22-Jun-2026 | 575 | 583 | 561.5 | 567 | 70 | 10,31,160 | 1,780 |
23-Jun-2026 | 565 | 585 | 565 | 584.6 | 61 | 12,69,075 | 2,200 |
24-Jun-2026 | 585 | 592 | 570 | 589.55 | 51 | 3,74,706 | 645 |
25-Jun-2026 | 590 | 598 | 576.55 | 576.55 | 35 | 6,14,650 | 1,048 |
29-Jun-2026 | 576.3 | 593 | 566.7 | 575.95 | 39 | 5,46,733 | 934 |
30-Jun-2026 | 568 | 590 | 561.5 | 574.05 | 41 | 2,78,235 | 483 |
01-Jul-2026 | 568 | 584.95 | 561.5 | 584 | 38 | 3,18,230 | 552 |
02-Jul-2026 | 576.5 | 594 | 576.5 | 592.8 | 28 | 6,06,845 | 1,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
