National Perox.

National Peroxide Ltd Historical Data

NSEBSE

₹482.9

(2.15%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	560	570	537	543.95	67	3,77,681	685
26-Nov-2025	545	558.8	540.05	550	36	1,52,701	247
27-Nov-2025	555.05	569.8	530.3	534.35	57	5,50,320	861
28-Nov-2025	534.5	535.5	513	524	175	13,53,428	2,254
01-Dec-2025	524	528	511	516.4	128	15,98,778	2,378
02-Dec-2025	511.6	526	511.6	519.45	61	2,77,581	461
03-Dec-2025	525	525	515.5	518.6	53	4,82,830	909
04-Dec-2025	515	524.95	501	504.1	118	13,35,695	2,163
05-Dec-2025	505	513.45	498	500.15	83	9,86,460	1,563
08-Dec-2025	490.15	512.9	478	481.5	126	8,68,049	1,452
09-Dec-2025	475	497.8	472.65	483.55	103	9,41,348	1,009
10-Dec-2025	499.85	499.85	479	493.1	84	4,43,330	644
11-Dec-2025	491	509.95	476.1	490.35	74	3,70,662	416
12-Dec-2025	493.05	496.95	485	496.7	14	96,878	122
15-Dec-2025	495	505	481.55	499.9	78	7,00,024	1,131
16-Dec-2025	498.1	515	475	476.75	131	23,47,495	4,150
17-Dec-2025	489.8	489.8	477	480.15	54	6,14,695	819
18-Dec-2025	480	487.9	477	486.65	23	3,45,332	610
19-Dec-2025	483.15	493.85	471	477.4	93	10,59,285	1,512
22-Dec-2025	482	484.9	475	478.5	60	5,21,774	890
23-Dec-2025	479	486.6	470	472.75	128	9,53,654	1,529
24-Dec-2025	484.45	484.45	475.1	482.9	39	2,66,838	445

National Perox.: Related NEWS

No Record Found

Invest wise with Expert advice