Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 405 | 405 | 376 | 389.55 | 91 | 4,17,559 | 732 |
03-Feb-2026 | 409.4 | 409.4 | 385 | 395.4 | 143 | 17,42,854 | 2,789 |
04-Feb-2026 | 395 | 406.8 | 390 | 399.05 | 107 | 20,45,340 | 3,461 |
05-Feb-2026 | 407 | 415 | 390 | 409.35 | 117 | 7,35,668 | 940 |
06-Feb-2026 | 419 | 436 | 407 | 424.3 | 215 | 13,64,209 | 2,369 |
09-Feb-2026 | 430 | 434.7 | 425 | 426.2 | 85 | 7,85,124 | 1,453 |
10-Feb-2026 | 430 | 436.85 | 430 | 435.3 | 61 | 7,10,428 | 1,534 |
11-Feb-2026 | 440 | 450 | 436.35 | 439.3 | 113 | 11,10,877 | 1,842 |
12-Feb-2026 | 450 | 450 | 436.6 | 442.75 | 80 | 4,49,621 | 784 |
13-Feb-2026 | 442 | 449 | 417.2 | 436.95 | 77 | 9,02,157 | 1,765 |
16-Feb-2026 | 447.5 | 447.5 | 417 | 420.5 | 83 | 3,50,441 | 573 |
17-Feb-2026 | 424 | 440 | 420.5 | 432.8 | 61 | 2,69,837 | 544 |
18-Feb-2026 | 436 | 442.5 | 426.95 | 427 | 75 | 6,70,162 | 1,391 |
19-Feb-2026 | 430.5 | 435 | 430.5 | 431.5 | 38 | 3,32,492 | 711 |
20-Feb-2026 | 425 | 432.9 | 417 | 417 | 53 | 5,44,730 | 1,101 |
23-Feb-2026 | 419.2 | 419.2 | 404 | 408.15 | 90 | 9,50,892 | 1,887 |
24-Feb-2026 | 409 | 419.65 | 398 | 402.2 | 81 | 5,36,557 | 1,053 |
25-Feb-2026 | 408 | 410 | 400.2 | 402.85 | 51 | 7,89,062 | 1,797 |
26-Feb-2026 | 401 | 439.95 | 395.4 | 397.3 | 95 | 5,89,174 | 1,046 |
27-Feb-2026 | 415 | 446 | 398.2 | 421.3 | 242 | 17,53,054 | 3,014 |
02-Mar-2026 | 413 | 444 | 401.15 | 420 | 163 | 14,72,098 | 2,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
