National Perox.

National Peroxide Ltd Historical Data

NSEBSE

₹602.45

(-0.86%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	630.5	648	620.5	634.5	45	2,94,208	309
14-Aug-2025	630	638.45	609.1	611.45	104	12,18,279	1,798
18-Aug-2025	625.8	627	591.2	601.2	133	8,81,943	1,310
19-Aug-2025	624.8	624.8	608	616.1	54	4,78,402	662
20-Aug-2025	627.9	648.9	608.2	618.2	153	19,17,389	2,165
21-Aug-2025	618.2	652.5	618.2	647.9	139	15,35,434	2,241
22-Aug-2025	640	659	630	646.4	127	9,99,989	1,200
25-Aug-2025	630.7	650	629.95	644.7	73	15,48,214	1,665
26-Aug-2025	640	645.7	630.1	639.8	17	56,781	59
28-Aug-2025	625.1	644.35	615	616.7	62	2,56,146	222
29-Aug-2025	601.6	637.3	601.6	611.3	56	6,33,474	582
01-Sep-2025	611.3	622.7	601	609.75	74	4,76,368	519
02-Sep-2025	619.95	624.8	607	610.75	64	8,99,661	1,272
03-Sep-2025	620	630	610.75	623.2	32	5,13,664	680
04-Sep-2025	625	625	603	612.8	58	4,53,756	613
05-Sep-2025	630	630	612.8	617	44	7,67,441	989
08-Sep-2025	617	634.9	600	609.4	112	12,06,327	1,595
09-Sep-2025	609.4	634.45	601.05	605.2	100	14,92,692	1,738
10-Sep-2025	617.35	621.9	606	607.65	51	4,10,077	534
11-Sep-2025	624	624	602	602.45	92	11,67,442	1,607

National Perox.: Related NEWS

No Record Found

Invest wise with Expert advice