Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 634.95 | 634.95 | 601.8 | 605.75 | 42 | 4,40,798 | 715 |
16-Sep-2026 | 606 | 620.95 | 600 | 612.45 | 37 | 2,12,136 | 353 |
17-Sep-2026 | 613 | 633 | 613 | 616.2 | 67 | 4,35,992 | 703 |
18-Sep-2026 | 620 | 620 | 599 | 601.5 | 92 | 7,90,573 | 1,293 |
21-Sep-2026 | 601.5 | 606 | 571.5 | 580 | 160 | 14,07,711 | 2,414 |
22-Sep-2026 | 599.8 | 599.9 | 580.1 | 598.9 | 48 | 3,53,978 | 594 |
23-Sep-2026 | 598 | 598 | 582 | 594.8 | 39 | 2,63,788 | 448 |
24-Sep-2026 | 594 | 624.45 | 590 | 592.05 | 48 | 7,32,231 | 1,193 |
25-Sep-2026 | 595.5 | 600 | 586.85 | 592 | 38 | 4,79,065 | 807 |
28-Sep-2026 | 592 | 600 | 575 | 585 | 37 | 2,22,805 | 381 |
29-Sep-2026 | 595 | 600 | 562.1 | 592.05 | 42 | 2,94,199 | 508 |
30-Sep-2026 | 599 | 599 | 570 | 588 | 28 | 3,85,112 | 662 |
01-Oct-2026 | 588 | 617.4 | 581 | 602.8 | 83 | 17,53,302 | 2,902 |
05-Oct-2026 | 605 | 605 | 580 | 598.95 | 77 | 9,11,524 | 1,560 |
06-Oct-2026 | 600 | 600 | 581 | 585.05 | 59 | 8,09,296 | 1,386 |
07-Oct-2026 | 595 | 600 | 578.25 | 580.85 | 47 | 6,33,383 | 1,086 |
08-Oct-2026 | 581 | 593 | 554 | 560.25 | 72 | 7,84,584 | 1,366 |
09-Oct-2026 | 565 | 588.25 | 565 | 588.25 | 58 | 17,56,323 | 2,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
