Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 597.9 | 597.9 | 575.05 | 590.05 | 19 | 1,36,081 | 201 |
11-Apr-2025 | 600 | 619 | 590 | 595.2 | 90 | 10,57,380 | 1,636 |
15-Apr-2025 | 582 | 615 | 582 | 610.05 | 113 | 8,31,252 | 987 |
16-Apr-2025 | 616 | 644 | 616 | 623.55 | 101 | 9,57,575 | 1,288 |
17-Apr-2025 | 620.45 | 649 | 620 | 633.5 | 166 | 12,44,943 | 1,486 |
21-Apr-2025 | 631.15 | 649 | 629.5 | 631.55 | 211 | 12,67,173 | 1,370 |
22-Apr-2025 | 635 | 648.85 | 619 | 621.05 | 213 | 17,56,707 | 2,315 |
23-Apr-2025 | 638 | 638 | 625.95 | 627.95 | 50 | 2,75,352 | 388 |
24-Apr-2025 | 630 | 644 | 617.45 | 619.9 | 123 | 8,43,275 | 1,209 |
25-Apr-2025 | 618 | 635.9 | 580 | 596.6 | 173 | 17,41,358 | 2,745 |
28-Apr-2025 | 613 | 613 | 580.85 | 589.35 | 104 | 13,54,420 | 1,775 |
29-Apr-2025 | 584.05 | 598.85 | 584.05 | 587.75 | 90 | 6,37,708 | 831 |
30-Apr-2025 | 596.55 | 596.55 | 583.1 | 585.25 | 112 | 7,06,563 | 1,189 |
02-May-2025 | 571 | 585 | 571 | 576.35 | 60 | 8,66,654 | 1,439 |
05-May-2025 | 585 | 629 | 580 | 584.25 | 99 | 7,86,059 | 1,223 |
06-May-2025 | 583.1 | 590 | 583.1 | 585.15 | 52 | 3,66,787 | 519 |
07-May-2025 | 588 | 588 | 560 | 572 | 136 | 7,39,612 | 1,132 |
08-May-2025 | 572 | 588.4 | 565 | 568.65 | 75 | 7,36,861 | 1,143 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
