National Perox.

National Peroxide Ltd Historical Data

NSEBSE

₹688.25

(1.13%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	618	618	596.1	600.45	74	3,03,848	404
26-May-2025	600	618	590	598.55	72	3,92,929	559
27-May-2025	605	609.8	587.05	591.4	70	7,32,720	906
28-May-2025	596	603.85	583.1	595.25	84	10,73,054	1,528
29-May-2025	595.25	615	582	599.6	133	11,67,847	1,543
30-May-2025	617.95	617.95	583.35	586.8	148	14,50,237	1,746
02-Jun-2025	587	593.95	560	587.6	93	9,32,413	1,109
03-Jun-2025	590	600	581	582	60	5,69,770	895
04-Jun-2025	582.2	598.95	582.2	586.7	47	4,89,783	573
05-Jun-2025	588.6	610.5	588.6	608.4	114	18,54,243	2,891
06-Jun-2025	592.1	642	592.05	617.15	157	21,71,766	2,752
09-Jun-2025	616	645.5	610.9	638.55	216	20,96,926	3,046
10-Jun-2025	644	766.25	631.5	766.15	878	2,13,71,858	18,462
11-Jun-2025	770	770	710	724.1	455	1,07,72,173	9,399
12-Jun-2025	709.9	740	700.15	710.15	150	22,27,152	2,389
13-Jun-2025	700	710.15	680.1	705.7	106	10,19,668	1,124
16-Jun-2025	688.05	761	686	756.65	194	29,03,614	3,637
17-Jun-2025	760	769.4	712.9	733.65	165	12,05,638	1,222
18-Jun-2025	733.65	755	701	709.95	110	9,20,728	1,016
19-Jun-2025	695	718.45	678	680.55	109	10,00,429	1,277
20-Jun-2025	657.1	691.85	657.1	688.25	82	7,82,642	1,023

National Perox.: Related NEWS

No Record Found

Invest wise with Expert advice