Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 590 | 602.9 | 576 | 577.9 | 52 | 3,27,480 | 551 |
15-Jul-2026 | 580.35 | 598 | 556 | 564.1 | 81 | 5,97,051 | 1,043 |
16-Jul-2026 | 580 | 584 | 550 | 575.55 | 56 | 4,58,021 | 807 |
17-Jul-2026 | 575 | 577.45 | 551 | 562.6 | 57 | 2,83,988 | 499 |
20-Jul-2026 | 574 | 590.7 | 574 | 590.1 | 81 | 8,12,173 | 1,388 |
21-Jul-2026 | 600 | 600 | 585.85 | 590 | 34 | 3,42,022 | 578 |
22-Jul-2026 | 576 | 590 | 573.1 | 575 | 33 | 2,57,481 | 446 |
23-Jul-2026 | 566.7 | 579 | 561.1 | 578.9 | 23 | 1,78,828 | 314 |
24-Jul-2026 | 551.2 | 570 | 551.2 | 562.85 | 25 | 2,13,696 | 381 |
27-Jul-2026 | 578.5 | 579.8 | 570 | 572.5 | 35 | 9,51,369 | 1,660 |
28-Jul-2026 | 572 | 581 | 561 | 563.35 | 22 | 1,91,365 | 334 |
29-Jul-2026 | 551.5 | 578.95 | 551.5 | 576.95 | 28 | 1,06,404 | 187 |
30-Jul-2026 | 573.95 | 573.95 | 562.8 | 568.85 | 14 | 93,224 | 163 |
31-Jul-2026 | 568.85 | 580 | 562.5 | 569.4 | 49 | 3,30,722 | 582 |
03-Aug-2026 | 565 | 590 | 565 | 587.7 | 86 | 4,81,769 | 829 |
04-Aug-2026 | 585 | 585 | 560 | 584.9 | 54 | 6,54,090 | 1,137 |
05-Aug-2026 | 580 | 584.85 | 555.8 | 577.7 | 71 | 5,91,579 | 1,031 |
06-Aug-2026 | 580 | 580 | 570.9 | 570.95 | 22 | 14,97,595 | 2,585 |
07-Aug-2026 | 570 | 580 | 564 | 567.4 | 46 | 5,05,090 | 885 |
10-Aug-2026 | 578.9 | 595.75 | 565.25 | 575.25 | 96 | 14,64,936 | 2,476 |
11-Aug-2026 | 580.5 | 583 | 576.05 | 582.95 | 26 | 1,84,900 | 319 |
12-Aug-2026 | 585 | 612.05 | 571.05 | 612.05 | 130 | 26,56,193 | 4,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
