National Perox.

National Peroxide Ltd Historical Data

NSEBSE

₹646.4

(-0.23%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	692.55	720	692.5	708.2	87	9,93,151	1,147
24-Jul-2025	691	714.75	691	698.75	83	9,04,701	930
25-Jul-2025	714	714	690.4	700.25	79	6,93,619	821
28-Jul-2025	695	699.95	678	680.7	72	5,61,000	765
29-Jul-2025	682	708.45	682	696.7	62	5,88,713	662
30-Jul-2025	675	687	675	675.95	117	11,83,895	1,440
31-Jul-2025	675.95	701	670	691.1	90	12,54,967	861
01-Aug-2025	691.1	700	671.3	687.15	42	3,53,460	457
04-Aug-2025	685	716	671.3	687	59	5,90,917	587
05-Aug-2025	690	690	671.35	680.15	26	2,00,995	282
06-Aug-2025	671.3	679.9	641.6	651.9	75	8,46,395	1,148
07-Aug-2025	640	650	634	641.15	58	3,83,673	575
08-Aug-2025	662	664.45	630	630	57	3,41,900	413
11-Aug-2025	665	665	630	634.7	44	3,62,470	454
12-Aug-2025	646	646	628.4	635.75	22	1,16,252	167
13-Aug-2025	630.5	648	620.5	634.5	45	2,94,208	309
14-Aug-2025	630	638.45	609.1	611.45	104	12,18,279	1,798
18-Aug-2025	625.8	627	591.2	601.2	133	8,81,943	1,310
19-Aug-2025	624.8	624.8	608	616.1	54	4,78,402	662
20-Aug-2025	627.9	648.9	608.2	618.2	153	19,17,389	2,165
21-Aug-2025	618.2	652.5	618.2	647.9	139	15,35,434	2,241

National Perox.: Related NEWS

No Record Found

Invest wise with Expert advice