iifl-logo

National Peroxide Ltd Historical Data

605.75
(0.63%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

National Peroxide Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

603.55

615.85601601.15545,83,262913

25-Sep-2025

596.2

613596600.1464,75,207742

26-Sep-2025

600.1

607585589.3510716,73,2722,776

29-Sep-2025

590

606.9590602.5242,52,028418

30-Sep-2025

600

600591598281,90,800318

01-Oct-2025

600

600590.2592262,06,091337

03-Oct-2025

594.95

614594.95605.45625,72,415822

06-Oct-2025

605

605588.55595.052273,281109

07-Oct-2025

600

616.85597602.65625,13,214570

08-Oct-2025

602.65

609592597.2412,52,694372

09-Oct-2025

597.2

615.75593594422,16,811296

10-Oct-2025

593

609.65590594.55535,95,572749

13-Oct-2025

592

598.9590595.75404,53,027307

14-Oct-2025

592.8

597580.2590795,59,017693

15-Oct-2025

600

610595596.9513,61,235449

16-Oct-2025

590

603.9590595403,15,868518

17-Oct-2025

600

600589589.4476,85,2251,152

20-Oct-2025

588.15

609.85588.1590.57012,90,0221,564

21-Oct-2025

590.7

616.85582.15601.95718,35,9571,184

23-Oct-2025

593

608593605.75466,40,956742

National Perox.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.