National Perox.

National Peroxide Ltd Historical Data

NSEBSE

₹711.3

(-0.64%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	700	710.15	680.1	705.7	106	10,19,668	1,124
16-Jun-2025	688.05	761	686	756.65	194	29,03,614	3,637
17-Jun-2025	760	769.4	712.9	733.65	165	12,05,638	1,222
18-Jun-2025	733.65	755	701	709.95	110	9,20,728	1,016
19-Jun-2025	695	718.45	678	680.55	109	10,00,429	1,277
20-Jun-2025	657.1	691.85	657.1	688.25	82	7,82,642	1,023
23-Jun-2025	685	695	675	693	49	3,56,332	426
24-Jun-2025	684.1	727.95	684.1	706.4	121	14,25,728	1,589
25-Jun-2025	717	717	677	680.8	162	21,74,840	2,595
26-Jun-2025	682.05	692.65	671.1	675.25	111	29,40,210	3,908
27-Jun-2025	679	682	650.25	659.6	139	17,96,637	2,263
30-Jun-2025	669	725	668	702.2	229	24,11,011	2,612
01-Jul-2025	693.9	735	693.9	707.35	60	5,32,415	611
02-Jul-2025	724.7	724.7	685	688.85	178	18,12,104	1,715
03-Jul-2025	711.8	712	690.3	696.55	51	3,89,528	443
04-Jul-2025	698.45	720	670	713.15	132	14,28,242	1,273
07-Jul-2025	719.85	719.85	695	707.9	59	11,35,513	1,357
08-Jul-2025	706.95	709.05	695.1	705.25	66	9,39,184	1,001
09-Jul-2025	714.9	714.9	695.15	703.4	50	5,40,021	686
10-Jul-2025	770	770	690.55	715.85	254	24,47,830	2,072
11-Jul-2025	724.85	724.85	705.1	711.3	102	8,08,331	679

National Perox.: Related NEWS

No Record Found

Invest wise with Expert advice