Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 495 | 505 | 481.55 | 499.9 | 78 | 7,00,024 | 1,131 |
16-Dec-2025 | 498.1 | 515 | 475 | 476.75 | 131 | 23,47,495 | 4,150 |
17-Dec-2025 | 489.8 | 489.8 | 477 | 480.15 | 54 | 6,14,695 | 819 |
18-Dec-2025 | 480 | 487.9 | 477 | 486.65 | 23 | 3,45,332 | 610 |
19-Dec-2025 | 483.15 | 493.85 | 471 | 477.4 | 93 | 10,59,285 | 1,512 |
22-Dec-2025 | 482 | 484.9 | 475 | 478.5 | 60 | 5,21,774 | 890 |
23-Dec-2025 | 479 | 486.6 | 470 | 472.75 | 128 | 9,53,654 | 1,529 |
24-Dec-2025 | 484.45 | 484.45 | 475.1 | 482.9 | 39 | 2,66,838 | 445 |
26-Dec-2025 | 484 | 484 | 471 | 475 | 63 | 4,07,558 | 655 |
29-Dec-2025 | 472 | 481.5 | 462.6 | 466.85 | 101 | 6,42,347 | 874 |
30-Dec-2025 | 474.9 | 474.9 | 462.05 | 467.6 | 44 | 2,52,947 | 374 |
31-Dec-2025 | 479.9 | 479.9 | 465.1 | 468 | 70 | 4,69,064 | 717 |
01-Jan-2026 | 471 | 479.9 | 465.1 | 468.35 | 35 | 4,49,362 | 938 |
02-Jan-2026 | 478 | 478 | 465.1 | 469.9 | 71 | 5,55,581 | 880 |
05-Jan-2026 | 470.1 | 470.1 | 441.1 | 446.7 | 245 | 32,28,229 | 6,568 |
06-Jan-2026 | 446.7 | 451.8 | 426.05 | 429.7 | 246 | 27,45,219 | 5,806 |
07-Jan-2026 | 426 | 438.75 | 420 | 436.9 | 66 | 7,94,306 | 1,262 |
08-Jan-2026 | 436.9 | 450 | 420.1 | 437.6 | 104 | 8,76,019 | 1,429 |
09-Jan-2026 | 459 | 459 | 439.9 | 440.35 | 83 | 8,65,711 | 1,935 |
12-Jan-2026 | 444 | 445 | 419 | 432.4 | 75 | 8,29,059 | 1,132 |
13-Jan-2026 | 432.4 | 443.9 | 426.8 | 431.35 | 60 | 5,68,185 | 1,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
