Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 591.25 | 594 | 578 | 579.45 | 89 | 10,20,907 | 1,686 |
07-Nov-2025 | 583.45 | 583.55 | 565.3 | 581.8 | 65 | 6,17,354 | 921 |
10-Nov-2025 | 573.6 | 581.8 | 573.6 | 575.1 | 48 | 3,01,497 | 423 |
11-Nov-2025 | 582.95 | 583 | 570.5 | 577.1 | 36 | 8,54,422 | 1,479 |
12-Nov-2025 | 577.1 | 607.8 | 571 | 572.75 | 75 | 4,67,728 | 605 |
13-Nov-2025 | 560.2 | 576.05 | 560.2 | 569.8 | 60 | 4,53,717 | 625 |
14-Nov-2025 | 569.8 | 588 | 560 | 569.4 | 141 | 10,11,001 | 1,151 |
17-Nov-2025 | 576 | 589.9 | 572 | 580 | 46 | 3,83,627 | 620 |
18-Nov-2025 | 580 | 590 | 575 | 583.8 | 53 | 4,15,734 | 629 |
19-Nov-2025 | 583.9 | 583.9 | 565 | 566.3 | 60 | 2,92,684 | 357 |
20-Nov-2025 | 567 | 579.9 | 555 | 557.05 | 81 | 11,46,278 | 1,412 |
21-Nov-2025 | 555 | 566 | 550 | 550.9 | 67 | 7,20,316 | 1,084 |
24-Nov-2025 | 541.15 | 550 | 541.15 | 542 | 59 | 8,84,824 | 1,233 |
25-Nov-2025 | 560 | 570 | 537 | 543.95 | 67 | 3,77,681 | 685 |
26-Nov-2025 | 545 | 558.8 | 540.05 | 550 | 36 | 1,52,701 | 247 |
27-Nov-2025 | 555.05 | 569.8 | 530.3 | 534.35 | 57 | 5,50,320 | 861 |
28-Nov-2025 | 534.5 | 535.5 | 513 | 524 | 175 | 13,53,428 | 2,254 |
01-Dec-2025 | 524 | 528 | 511 | 516.4 | 128 | 15,98,778 | 2,378 |
02-Dec-2025 | 511.6 | 526 | 511.6 | 519.45 | 61 | 2,77,581 | 461 |
03-Dec-2025 | 525 | 525 | 515.5 | 518.6 | 53 | 4,82,830 | 909 |
04-Dec-2025 | 515 | 524.95 | 501 | 504.1 | 118 | 13,35,695 | 2,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.