Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 382.5 | 394.9 | 370.5 | 380.1 | 70 | 5,74,981 | 1,081 |
07-Apr-2026 | 395 | 401.85 | 362 | 372.65 | 112 | 7,49,049 | 1,359 |
08-Apr-2026 | 386 | 400.05 | 384.9 | 387.55 | 133 | 12,35,479 | 2,282 |
09-Apr-2026 | 394.8 | 394.9 | 387 | 393.45 | 104 | 6,15,585 | 1,324 |
10-Apr-2026 | 395 | 403 | 393.05 | 398.8 | 99 | 6,73,915 | 1,333 |
13-Apr-2026 | 395.25 | 398.05 | 386.95 | 393.6 | 81 | 5,85,571 | 1,208 |
15-Apr-2026 | 398 | 415 | 396.05 | 411.8 | 127 | 6,26,851 | 1,259 |
16-Apr-2026 | 419.5 | 419.95 | 400.6 | 403.75 | 111 | 7,14,532 | 1,506 |
17-Apr-2026 | 415 | 415 | 394 | 405.8 | 115 | 9,01,273 | 1,642 |
20-Apr-2026 | 408 | 408.05 | 395.15 | 397.1 | 69 | 5,80,688 | 1,331 |
21-Apr-2026 | 400 | 410.85 | 395 | 407.75 | 86 | 6,38,073 | 1,110 |
22-Apr-2026 | 410 | 417.4 | 400.55 | 414.9 | 82 | 2,56,354 | 552 |
23-Apr-2026 | 411 | 424.9 | 411 | 415.45 | 66 | 13,94,287 | 3,210 |
24-Apr-2026 | 410.45 | 415 | 394 | 409.3 | 85 | 3,91,439 | 659 |
27-Apr-2026 | 400.5 | 425 | 400.5 | 421.55 | 66 | 3,31,541 | 646 |
28-Apr-2026 | 428.95 | 439 | 420 | 431.6 | 90 | 6,24,870 | 1,292 |
29-Apr-2026 | 439 | 444 | 421.6 | 437.35 | 126 | 5,87,983 | 1,027 |
30-Apr-2026 | 437.35 | 465 | 421.05 | 456.35 | 190 | 14,42,068 | 2,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
