Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 410 | 417.4 | 400.55 | 414.9 | 82 | 2,56,354 | 552 |
23-Apr-2026 | 411 | 424.9 | 411 | 415.45 | 66 | 13,94,287 | 3,210 |
24-Apr-2026 | 410.45 | 415 | 394 | 409.3 | 85 | 3,91,439 | 659 |
27-Apr-2026 | 400.5 | 425 | 400.5 | 421.55 | 66 | 3,31,541 | 646 |
28-Apr-2026 | 428.95 | 439 | 420 | 431.6 | 90 | 6,24,870 | 1,292 |
29-Apr-2026 | 439 | 444 | 421.6 | 437.35 | 126 | 5,87,983 | 1,027 |
30-Apr-2026 | 437.35 | 465 | 421.05 | 456.35 | 190 | 14,42,068 | 2,678 |
04-May-2026 | 547.6 | 547.6 | 547.6 | 547.6 | 243 | 87,63,242 | 14,198 |
05-May-2026 | 605 | 653.95 | 576.6 | 649.2 | 2,072 | 3,82,38,563 | 31,531 |
06-May-2026 | 650 | 677.7 | 616.3 | 648.35 | 578 | 1,00,00,074 | 9,700 |
07-May-2026 | 670 | 699 | 625.05 | 686.65 | 433 | 89,57,092 | 9,641 |
08-May-2026 | 683.25 | 686 | 641.3 | 652.15 | 328 | 30,43,418 | 3,284 |
11-May-2026 | 660 | 680 | 660 | 670.3 | 232 | 20,25,468 | 2,283 |
12-May-2026 | 659.7 | 671 | 640 | 646.4 | 127 | 14,01,216 | 1,796 |
13-May-2026 | 638.15 | 644.3 | 631 | 640.6 | 102 | 16,73,136 | 2,405 |
14-May-2026 | 646.6 | 669 | 642 | 650.6 | 70 | 5,00,814 | 711 |
15-May-2026 | 660 | 664.85 | 638 | 642.8 | 102 | 14,55,846 | 1,897 |
18-May-2026 | 630 | 630.05 | 590 | 602.1 | 201 | 20,68,348 | 2,622 |
19-May-2026 | 582.25 | 618.3 | 582.25 | 610.35 | 56 | 3,15,359 | 525 |
20-May-2026 | 619 | 619 | 591.2 | 597.95 | 90 | 6,18,595 | 1,031 |
21-May-2026 | 601 | 618.35 | 598.5 | 615.3 | 66 | 9,16,691 | 1,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
