National Perox.

National Peroxide Ltd Historical Data

NSEBSE

₹592.85

(1.03%)

Jun 2, 2025|01:06:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	585	629	580	584.25	99	7,86,059	1,223
06-May-2025	583.1	590	583.1	585.15	52	3,66,787	519
07-May-2025	588	588	560	572	136	7,39,612	1,132
08-May-2025	572	588.4	565	568.65	75	7,36,861	1,143
09-May-2025	570	582.95	568	569.5	29	3,13,606	540
12-May-2025	571	590	571	582.75	133	14,24,304	2,239
13-May-2025	588.95	590	575	586.45	139	11,56,282	1,275
14-May-2025	586.45	590	575	582	77	6,66,391	929
15-May-2025	592.9	604	590	600.6	164	21,36,104	3,294
16-May-2025	604.95	615	596.6	602.9	169	22,74,363	3,020
19-May-2025	603	603	590	599.3	106	16,05,882	2,309
20-May-2025	599.9	600	586	592.95	65	12,42,994	1,640
21-May-2025	618	618	590.1	597.85	142	26,17,913	3,806
22-May-2025	597.85	604.95	580	594.1	88	15,57,567	1,397
23-May-2025	618	618	596.1	600.45	74	3,03,848	404
26-May-2025	600	618	590	598.55	72	3,92,929	559
27-May-2025	605	609.8	587.05	591.4	70	7,32,720	906
28-May-2025	596	603.85	583.1	595.25	84	10,73,054	1,528
29-May-2025	595.25	615	582	599.6	133	11,67,847	1,543
30-May-2025	617.95	617.95	583.35	586.8	148	14,50,237	1,746

National Perox.: Related NEWS

No Record Found

Invest wise with Expert advice