National Perox.

National Peroxide Ltd Historical Data

NSEBSE

₹592

(-1.00%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	619.95	624.8	607	610.75	64	8,99,661	1,272
03-Sep-2025	620	630	610.75	623.2	32	5,13,664	680
04-Sep-2025	625	625	603	612.8	58	4,53,756	613
05-Sep-2025	630	630	612.8	617	44	7,67,441	989
08-Sep-2025	617	634.9	600	609.4	112	12,06,327	1,595
09-Sep-2025	609.4	634.45	601.05	605.2	100	14,92,692	1,738
10-Sep-2025	617.35	621.9	606	607.65	51	4,10,077	534
11-Sep-2025	624	624	602	602.45	92	11,67,442	1,607
12-Sep-2025	608	618.8	595	598.25	182	21,91,537	3,104
15-Sep-2025	588.05	604.95	588.05	600.85	58	5,95,060	896
16-Sep-2025	600.1	614.1	600.1	611.35	63	7,52,496	935
17-Sep-2025	611.35	634.8	611.35	623.25	97	18,88,492	2,805
18-Sep-2025	629.9	634.85	610	617.5	127	19,99,613	2,296
19-Sep-2025	632.95	632.95	608	619.2	84	10,56,257	1,392
22-Sep-2025	625	625.8	601.3	608.15	68	12,05,564	1,300
23-Sep-2025	601.65	616.85	601.65	607	38	4,97,223	804
24-Sep-2025	603.55	615.85	601	601.15	54	5,83,262	913
25-Sep-2025	596.2	613	596	600.1	46	4,75,207	742
26-Sep-2025	600.1	607	585	589.35	107	16,73,272	2,776
29-Sep-2025	590	606.9	590	602.5	24	2,52,028	418
30-Sep-2025	600	600	591	598	28	1,90,800	318
01-Oct-2025	600	600	590.2	592	26	2,06,091	337

National Perox.: Related NEWS

No Record Found

Invest wise with Expert advice