Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 638.15 | 644.3 | 631 | 640.6 | 102 | 16,73,136 | 2,405 |
14-May-2026 | 646.6 | 669 | 642 | 650.6 | 70 | 5,00,814 | 711 |
15-May-2026 | 660 | 664.85 | 638 | 642.8 | 102 | 14,55,846 | 1,897 |
18-May-2026 | 630 | 630.05 | 590 | 602.1 | 201 | 20,68,348 | 2,622 |
19-May-2026 | 582.25 | 618.3 | 582.25 | 610.35 | 56 | 3,15,359 | 525 |
20-May-2026 | 619 | 619 | 591.2 | 597.95 | 90 | 6,18,595 | 1,031 |
21-May-2026 | 601 | 618.35 | 598.5 | 615.3 | 66 | 9,16,691 | 1,510 |
22-May-2026 | 600.1 | 614.75 | 596.6 | 612 | 44 | 4,15,964 | 689 |
25-May-2026 | 613.95 | 613.95 | 594.5 | 605.45 | 68 | 5,72,074 | 952 |
26-May-2026 | 608.5 | 610 | 600.2 | 601 | 38 | 5,14,312 | 848 |
27-May-2026 | 601 | 608.8 | 576 | 588.55 | 47 | 5,39,645 | 901 |
29-May-2026 | 580.1 | 600 | 576.6 | 580.75 | 89 | 10,25,434 | 1,763 |
01-Jun-2026 | 585 | 585 | 560 | 563.6 | 51 | 7,15,950 | 1,244 |
02-Jun-2026 | 575 | 578.1 | 560.6 | 573.9 | 60 | 4,37,473 | 774 |
03-Jun-2026 | 573.9 | 595 | 566.8 | 571.95 | 65 | 5,00,822 | 868 |
04-Jun-2026 | 575 | 579.5 | 560 | 573.1 | 57 | 10,16,632 | 1,804 |
05-Jun-2026 | 570.5 | 580 | 551.2 | 560.15 | 101 | 7,90,162 | 1,406 |
08-Jun-2026 | 558 | 565 | 536 | 550.7 | 51 | 6,92,044 | 1,276 |
09-Jun-2026 | 550.1 | 555.25 | 528 | 545.55 | 80 | 6,99,619 | 1,309 |
10-Jun-2026 | 545.55 | 559.55 | 536.1 | 539.65 | 27 | 1,15,986 | 214 |
11-Jun-2026 | 534.8 | 556.8 | 534.8 | 551.45 | 35 | 2,21,003 | 402 |
12-Jun-2026 | 560 | 570 | 548 | 555 | 18 | 63,733 | 114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
