Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 599 | 599 | 570 | 588 | 28 | 3,85,112 | 662 |
01-Oct-2026 | 588 | 617.4 | 581 | 602.8 | 83 | 17,53,302 | 2,902 |
05-Oct-2026 | 605 | 605 | 580 | 598.95 | 77 | 9,11,524 | 1,560 |
06-Oct-2026 | 600 | 600 | 581 | 585.05 | 59 | 8,09,296 | 1,386 |
07-Oct-2026 | 595 | 600 | 578.25 | 580.85 | 47 | 6,33,383 | 1,086 |
08-Oct-2026 | 581 | 593 | 554 | 560.25 | 72 | 7,84,584 | 1,366 |
09-Oct-2026 | 565 | 588.25 | 565 | 588.25 | 58 | 17,56,323 | 2,999 |
12-Oct-2026 | 595 | 614.15 | 577 | 589.2 | 67 | 5,59,445 | 730 |
13-Oct-2026 | 594.5 | 594.65 | 578.05 | 578.05 | 29 | 2,14,626 | 351 |
14-Oct-2026 | 594.85 | 595 | 576.2 | 592.7 | 47 | 3,04,017 | 490 |
15-Oct-2026 | 592.5 | 598.5 | 570 | 589.5 | 81 | 6,67,176 | 941 |
16-Oct-2026 | 589.5 | 600 | 581.05 | 598.7 | 85 | 10,59,647 | 904 |
19-Oct-2026 | 590 | 590 | 568.8 | 570.45 | 64 | 5,53,295 | 860 |
21-Oct-2026 | 584.3 | 593 | 541.95 | 545.15 | 136 | 13,97,691 | 1,798 |
22-Oct-2026 | 545.15 | 548 | 517.9 | 520 | 218 | 22,82,278 | 2,599 |
23-Oct-2026 | 521 | 535 | 501.1 | 508.05 | 58 | 15,80,333 | 2,587 |
26-Oct-2026 | 510 | 520 | 497.55 | 500.6 | 51 | 8,02,029 | 1,388 |
27-Oct-2026 | 502 | 509.8 | 479 | 488.75 | 183 | 18,54,882 | 3,179 |
28-Oct-2026 | 488.75 | 513.15 | 485 | 512.05 | 102 | 10,03,941 | 1,576 |
29-Oct-2026 | 515 | 520 | 492.1 | 504.5 | 84 | 5,62,653 | 895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
