Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 386.45 | 391 | 375 | 379.3 | 139 | 19,10,502 | 4,432 |
17-Mar-2026 | 398 | 399 | 362.6 | 365.8 | 388 | 27,93,900 | 4,444 |
18-Mar-2026 | 368.65 | 410 | 368.6 | 395.85 | 286 | 20,87,317 | 3,396 |
19-Mar-2026 | 390 | 404.05 | 384.05 | 391.25 | 140 | 19,23,626 | 4,335 |
20-Mar-2026 | 400.05 | 405 | 393 | 398.25 | 71 | 12,23,524 | 2,853 |
23-Mar-2026 | 395.1 | 395.1 | 366 | 380.5 | 142 | 15,52,544 | 3,291 |
24-Mar-2026 | 385.05 | 404 | 368.05 | 394.65 | 219 | 15,47,689 | 2,666 |
25-Mar-2026 | 384.35 | 404 | 384 | 390.2 | 130 | 15,27,436 | 3,395 |
27-Mar-2026 | 399.9 | 399.9 | 366 | 368.4 | 242 | 22,11,771 | 4,571 |
30-Mar-2026 | 365 | 370.15 | 350 | 350.85 | 187 | 23,25,734 | 5,373 |
01-Apr-2026 | 369.8 | 379 | 360.4 | 370.1 | 73 | 5,80,984 | 1,344 |
02-Apr-2026 | 375.5 | 384 | 365 | 380 | 65 | 3,82,260 | 896 |
06-Apr-2026 | 382.5 | 394.9 | 370.5 | 380.1 | 70 | 5,74,981 | 1,081 |
07-Apr-2026 | 395 | 401.85 | 362 | 372.65 | 112 | 7,49,049 | 1,359 |
08-Apr-2026 | 386 | 400.05 | 384.9 | 387.55 | 133 | 12,35,479 | 2,282 |
09-Apr-2026 | 394.8 | 394.9 | 387 | 393.45 | 104 | 6,15,585 | 1,324 |
10-Apr-2026 | 395 | 403 | 393.05 | 398.8 | 99 | 6,73,915 | 1,333 |
13-Apr-2026 | 395.25 | 398.05 | 386.95 | 393.6 | 81 | 5,85,571 | 1,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
