National Perox.

National Peroxide Ltd Historical Data

NSEBSE

₹569.4

(-0.07%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	600	610	595	596.9	51	3,61,235	449
16-Oct-2025	590	603.9	590	595	40	3,15,868	518
17-Oct-2025	600	600	589	589.4	47	6,85,225	1,152
20-Oct-2025	588.15	609.85	588.1	590.5	70	12,90,022	1,564
21-Oct-2025	590.7	616.85	582.15	601.95	71	8,35,957	1,184
23-Oct-2025	593	608	593	605.75	46	6,40,956	742
24-Oct-2025	592	609.95	592	595.4	34	3,33,117	501
27-Oct-2025	600.05	600.05	595	600	34	5,01,927	835
28-Oct-2025	600.6	605	591.2	598.6	58	15,25,998	1,210
29-Oct-2025	591.95	612	591.1	593.65	63	4,58,312	533
30-Oct-2025	593.65	603.4	590	593.8	72	5,26,252	789
31-Oct-2025	601	604	592.1	597.65	56	11,16,501	923
03-Nov-2025	605	616.8	590	604.65	106	20,93,033	2,159
04-Nov-2025	595	604.9	590.75	591.25	56	7,42,469	1,231
06-Nov-2025	591.25	594	578	579.45	89	10,20,907	1,686
07-Nov-2025	583.45	583.55	565.3	581.8	65	6,17,354	921
10-Nov-2025	573.6	581.8	573.6	575.1	48	3,01,497	423
11-Nov-2025	582.95	583	570.5	577.1	36	8,54,422	1,479
12-Nov-2025	577.1	607.8	571	572.75	75	4,67,728	605
13-Nov-2025	560.2	576.05	560.2	569.8	60	4,53,717	625
14-Nov-2025	569.8	588	560	569.4	141	10,11,001	1,151

National Perox.: Related NEWS

No Record Found

Invest wise with Expert advice