Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2026 | 1,800 | 1,878 | 1,800 | 1,818 | 17,08,322 | 94,83,28,81,810 | 2,51,39,995 |
25-Sep-2026 | 1,825 | 1,830 | 1,790 | 1,792.65 | 4,34,948 | 17,62,35,90,136 | 43,29,008 |
28-Sep-2026 | 1,786 | 1,787 | 1,761 | 1,762.7 | 2,50,508 | 8,29,08,17,356 | 25,25,221 |
29-Sep-2026 | 1,762.7 | 1,793.7 | 1,762.1 | 1,769.3 | 1,48,954 | 6,16,04,32,744 | 16,59,661 |
30-Sep-2026 | 1,773.5 | 1,779.9 | 1,761 | 1,763.05 | 1,41,400 | 4,19,29,53,760 | 15,32,213 |
01-Oct-2026 | 1,763.05 | 1,765 | 1,735.1 | 1,741.3 | 1,50,806 | 5,56,70,72,720 | 21,12,006 |
05-Oct-2026 | 1,741.3 | 1,750 | 1,712 | 1,723.5 | 1,33,590 | 4,47,95,85,472 | 15,69,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
