Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,786 | 1,787 | 1,761 | 1,762.7 | 2,50,508 | 8,29,08,17,356 | 25,25,221 |
29-Sep-2026 | 1,762.7 | 1,793.7 | 1,762.1 | 1,769.3 | 1,48,954 | 6,16,04,32,744 | 16,59,661 |
30-Sep-2026 | 1,773.5 | 1,779.9 | 1,761 | 1,763.05 | 1,41,400 | 4,19,29,53,760 | 15,32,213 |
01-Oct-2026 | 1,763.05 | 1,765 | 1,735.1 | 1,741.3 | 1,50,806 | 5,56,70,72,720 | 21,12,006 |
05-Oct-2026 | 1,741.3 | 1,750 | 1,712 | 1,723.5 | 1,33,590 | 4,47,95,85,472 | 15,69,797 |
06-Oct-2026 | 1,728 | 1,760 | 1,727.55 | 1,749.85 | 95,524 | 4,99,39,04,939 | 18,34,725 |
07-Oct-2026 | 1,752 | 1,752.95 | 1,736.1 | 1,743.35 | 56,450 | 2,37,81,02,345 | 9,21,568 |
08-Oct-2026 | 1,745 | 1,746 | 1,717 | 1,724.6 | 76,265 | 2,20,92,50,724 | 8,39,420 |
09-Oct-2026 | 1,724.6 | 1,737.4 | 1,718 | 1,730.9 | 54,676 | 1,65,60,65,017 | 5,64,966 |
12-Oct-2026 | 1,735 | 1,740 | 1,725.5 | 1,729.45 | 44,706 | 1,53,15,63,174 | 6,04,746 |
13-Oct-2026 | 1,728.2 | 1,768 | 1,721.5 | 1,752 | 67,217 | 2,51,69,07,782 | 6,99,923 |
14-Oct-2026 | 1,744 | 1,780 | 1,740 | 1,762.65 | 77,379 | 3,22,81,55,866 | 10,19,771 |
15-Oct-2026 | 1,759.75 | 1,777 | 1,755 | 1,773.85 | 71,960 | 3,04,62,37,168 | 9,24,524 |
16-Oct-2026 | 1,779 | 1,785 | 1,745.1 | 1,749.45 | 57,427 | 1,85,94,67,921 | 6,19,578 |
19-Oct-2026 | 1,741 | 1,749.45 | 1,725 | 1,726.55 | 49,098 | 1,25,19,44,526 | 4,79,850 |
21-Oct-2026 | 1,731 | 1,739.55 | 1,705 | 1,706.55 | 77,374 | 1,87,35,66,772 | 7,77,036 |
22-Oct-2026 | 1,704 | 1,705.45 | 1,683 | 1,695.6 | 99,009 | 2,90,39,29,840 | 12,18,559 |
23-Oct-2026 | 1,695.6 | 1,697.7 | 1,640.25 | 1,668.55 | 86,301 | 2,32,35,18,096 | 9,17,268 |
26-Oct-2026 | 1,665 | 1,751 | 1,652 | 1,737.65 | 72,075 | 3,52,97,13,516 | 10,95,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
