Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 60.41 | 60.41 | 60.41 | 60.41 | 1 | 96,656 | 1,600 |
15-Jul-2025 | 62.54 | 63.43 | 62.54 | 63.43 | 3 | 3,03,040 | 4,800 |
16-Jul-2025 | 65 | 65.68 | 65 | 65.68 | 2 | 2,09,088 | 3,200 |
17-Jul-2025 | 68 | 68.96 | 68 | 68.96 | 4 | 4,38,672 | 6,400 |
21-Jul-2025 | 69 | 69 | 69 | 69 | 1 | 1,10,400 | 1,600 |
24-Jul-2025 | 70 | 70.1 | 70 | 70.1 | 2 | 3,36,320 | 4,800 |
25-Jul-2025 | 70.1 | 70.1 | 70.1 | 70.1 | 1 | 1,12,160 | 1,600 |
28-Jul-2025 | 70.1 | 70.1 | 70.1 | 70.1 | 1 | 1,12,160 | 1,600 |
29-Jul-2025 | 70.1 | 73.6 | 70.1 | 71.85 | 2 | 2,29,920 | 3,200 |
30-Jul-2025 | 75 | 75.44 | 75 | 75.44 | 3 | 3,61,408 | 4,800 |
31-Jul-2025 | 75.44 | 79 | 75.44 | 78.98 | 4 | 4,99,792 | 4,800 |
01-Aug-2025 | 82.91 | 82.92 | 78.98 | 82.92 | 10 | 13,19,536 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.