Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 69.79 | 69.8 | 69.79 | 69.8 | 5 | 10,05,088 | 14,400 |
25-Sep-2025 | 73.29 | 73.29 | 73.29 | 73.29 | 2 | 2,34,528 | 1,600 |
26-Sep-2025 | 76.95 | 76.95 | 73 | 73 | 2 | 2,39,920 | 3,200 |
29-Sep-2025 | 76.65 | 76.65 | 76.65 | 76.65 | 1 | 1,22,640 | 1,600 |
30-Sep-2025 | 72.82 | 80.48 | 72.82 | 80.48 | 3 | 3,73,280 | 4,800 |
01-Oct-2025 | 80 | 80 | 80 | 80 | 1 | 1,28,000 | 1,600 |
08-Oct-2025 | 79.5 | 79.5 | 79.5 | 79.5 | 1 | 1,27,200 | 1,600 |
10-Oct-2025 | 83.82 | 84.74 | 82 | 84.74 | 4 | 5,33,696 | 6,400 |
14-Oct-2025 | 88 | 88 | 85 | 85 | 3 | 4,12,800 | 4,800 |
15-Oct-2025 | 85 | 85 | 85 | 85 | 1 | 2,72,000 | 3,200 |
16-Oct-2025 | 85 | 85 | 85 | 85 | 2 | 5,44,000 | 6,400 |
17-Oct-2025 | 85 | 85 | 85 | 85 | 1 | 1,36,000 | 1,600 |
20-Oct-2025 | 83.5 | 87.2 | 83.5 | 87.2 | 5 | 6,84,240 | 6,400 |
21-Oct-2025 | 94.9 | 94.9 | 94.9 | 94.9 | 1 | 1,51,840 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.