Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 86.6 | 86.6 | 86.6 | 86.6 | 2 | 2,77,120 | 3,200 |
19-Aug-2025 | 86 | 86 | 86 | 86 | 1 | 1,37,600 | 1,600 |
22-Aug-2025 | 81.7 | 81.7 | 81.7 | 81.7 | 2 | 2,61,440 | 1,600 |
02-Sep-2025 | 85.78 | 85.78 | 85.78 | 85.78 | 1 | 1,37,248 | 1,600 |
03-Sep-2025 | 90.06 | 90.06 | 90.06 | 90.06 | 3 | 4,32,288 | 4,800 |
08-Sep-2025 | 85.56 | 85.56 | 85.56 | 85.56 | 1 | 1,36,896 | 1,600 |
09-Sep-2025 | 81.29 | 81.29 | 81.29 | 81.29 | 2 | 2,60,128 | 3,200 |
10-Sep-2025 | 77.23 | 77.23 | 77.23 | 77.23 | 1 | 1,23,568 | 1,600 |
11-Sep-2025 | 74.3 | 74.3 | 73.37 | 73.37 | 3 | 3,53,664 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.