Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 70 | 70.1 | 70 | 70.1 | 2 | 3,36,320 | 4,800 |
25-Jul-2025 | 70.1 | 70.1 | 70.1 | 70.1 | 1 | 1,12,160 | 1,600 |
28-Jul-2025 | 70.1 | 70.1 | 70.1 | 70.1 | 1 | 1,12,160 | 1,600 |
29-Jul-2025 | 70.1 | 73.6 | 70.1 | 71.85 | 2 | 2,29,920 | 3,200 |
30-Jul-2025 | 75 | 75.44 | 75 | 75.44 | 3 | 3,61,408 | 4,800 |
31-Jul-2025 | 75.44 | 79 | 75.44 | 78.98 | 4 | 4,99,792 | 4,800 |
01-Aug-2025 | 82.91 | 82.92 | 78.98 | 82.92 | 10 | 13,19,536 | 14,400 |
04-Aug-2025 | 79 | 87.05 | 79 | 87.05 | 9 | 15,06,608 | 11,200 |
05-Aug-2025 | 86.62 | 91.4 | 86.62 | 91.4 | 2 | 2,84,832 | 1,600 |
06-Aug-2025 | 91.4 | 93.5 | 86.83 | 90.59 | 12 | 17,23,904 | 16,000 |
07-Aug-2025 | 90.59 | 93 | 90.59 | 93 | 8 | 11,80,944 | 11,200 |
08-Aug-2025 | 94 | 95 | 94 | 95 | 4 | 6,06,000 | 6,400 |
11-Aug-2025 | 91.15 | 91.15 | 91.15 | 91.15 | 1 | 1,45,840 | 1,600 |
13-Aug-2025 | 86.6 | 86.6 | 86.6 | 86.6 | 2 | 2,77,120 | 3,200 |
19-Aug-2025 | 86 | 86 | 86 | 86 | 1 | 1,37,600 | 1,600 |
22-Aug-2025 | 81.7 | 81.7 | 81.7 | 81.7 | 2 | 2,61,440 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.