iifl-logo

Naturewings Holidays Ltd Historical Data

94.9
(8.83%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Naturewings Holidays Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

69.79

69.869.7969.8510,05,08814,400

25-Sep-2025

73.29

73.2973.2973.2922,34,5281,600

26-Sep-2025

76.95

76.95737322,39,9203,200

29-Sep-2025

76.65

76.6576.6576.6511,22,6401,600

30-Sep-2025

72.82

80.4872.8280.4833,73,2804,800

01-Oct-2025

80

80808011,28,0001,600

08-Oct-2025

79.5

79.579.579.511,27,2001,600

10-Oct-2025

83.82

84.748284.7445,33,6966,400

14-Oct-2025

88

88858534,12,8004,800

15-Oct-2025

85

85858512,72,0003,200

16-Oct-2025

85

85858525,44,0006,400

17-Oct-2025

85

85858511,36,0001,600

20-Oct-2025

83.5

87.283.587.256,84,2406,400

21-Oct-2025

94.9

94.994.994.911,51,8401,600

Naturewings Holidays Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.