Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 65.9 | 65.9 | 65.9 | 65.9 | 2 | 2,10,880 | 3,200 |
07-Apr-2026 | 62.01 | 72.49 | 62.01 | 68.9 | 8 | 9,96,768 | 9,600 |
15-Apr-2026 | 69 | 69 | 69 | 69 | 1 | 1,10,400 | 1,600 |
17-Apr-2026 | 70 | 70 | 70 | 70 | 1 | 1,12,000 | 1,600 |
20-Apr-2026 | 68 | 76 | 65.51 | 73.7 | 4 | 5,54,272 | 4,800 |
21-Apr-2026 | 73 | 73 | 73 | 73 | 1 | 1,16,800 | 1,600 |
22-Apr-2026 | 70 | 70 | 70 | 70 | 2 | 2,24,000 | 3,200 |
23-Apr-2026 | 70 | 70 | 70 | 70 | 1 | 1,12,000 | 1,600 |
24-Apr-2026 | 68.2 | 71.6 | 68.2 | 71.6 | 3 | 3,32,800 | 3,200 |
27-Apr-2026 | 71 | 73.5 | 71 | 73.5 | 3 | 10,29,520 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
