Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 70 | 70 | 70 | 70 | 2 | 2,24,000 | 3,200 |
23-Apr-2026 | 70 | 70 | 70 | 70 | 1 | 1,12,000 | 1,600 |
24-Apr-2026 | 68.2 | 71.6 | 68.2 | 71.6 | 3 | 3,32,800 | 3,200 |
27-Apr-2026 | 71 | 73.5 | 71 | 73.5 | 3 | 10,29,520 | 12,800 |
06-May-2026 | 69 | 69 | 69 | 69 | 1 | 1,10,400 | 1,600 |
11-May-2026 | 65 | 69 | 65 | 69 | 2 | 2,14,400 | 1,600 |
13-May-2026 | 74.95 | 74.95 | 70 | 70.13 | 3 | 3,44,320 | 4,800 |
14-May-2026 | 75 | 75 | 75 | 75 | 1 | 1,20,000 | 1,600 |
18-May-2026 | 82.4 | 82.4 | 82.4 | 82.4 | 1 | 1,31,840 | 1,600 |
19-May-2026 | 82.4 | 82.4 | 82.4 | 82.4 | 1 | 1,31,840 | 1,600 |
20-May-2026 | 82 | 82 | 82 | 82 | 1 | 1,31,200 | 1,600 |
21-May-2026 | 82 | 82 | 82 | 82 | 1 | 1,31,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
