Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 59.47 | 59.47 | 59.47 | 59.47 | 1 | 95,152 | 1,600 |
11-Apr-2025 | 62.29 | 62.44 | 62.29 | 62.44 | 2 | 1,99,568 | 3,200 |
15-Apr-2025 | 65.56 | 65.56 | 65.56 | 65.56 | 1 | 1,04,896 | 1,600 |
16-Apr-2025 | 68.83 | 68.83 | 68.83 | 68.83 | 1 | 1,10,128 | 1,600 |
17-Apr-2025 | 72.27 | 72.27 | 72.27 | 72.27 | 1 | 1,15,632 | 1,600 |
21-Apr-2025 | 74.8 | 75.88 | 74.8 | 75.88 | 2 | 2,41,088 | 3,200 |
22-Apr-2025 | 79.67 | 79.67 | 79.5 | 79.67 | 4 | 5,09,616 | 6,400 |
23-Apr-2025 | 83.65 | 83.65 | 83.5 | 83.5 | 2 | 2,67,440 | 3,200 |
24-Apr-2025 | 79.33 | 79.33 | 79.33 | 79.33 | 1 | 1,26,928 | 1,600 |
25-Apr-2025 | 75.37 | 78.94 | 75.37 | 78.94 | 3 | 3,67,488 | 4,800 |
28-Apr-2025 | 76.1 | 76.1 | 76.1 | 76.1 | 1 | 1,21,760 | 1,600 |
29-Apr-2025 | 73.35 | 73.35 | 72.3 | 72.3 | 3 | 4,67,760 | 6,400 |
02-May-2025 | 74.85 | 74.85 | 74.85 | 74.85 | 1 | 1,19,760 | 1,600 |
05-May-2025 | 77.45 | 77.45 | 77.15 | 77.4 | 3 | 4,94,640 | 6,400 |
06-May-2025 | 77.02 | 77.4 | 77.02 | 77.4 | 2 | 2,47,072 | 3,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
