Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 85.78 | 85.78 | 85.78 | 85.78 | 1 | 1,37,248 | 1,600 |
03-Sep-2025 | 90.06 | 90.06 | 90.06 | 90.06 | 3 | 4,32,288 | 4,800 |
08-Sep-2025 | 85.56 | 85.56 | 85.56 | 85.56 | 1 | 1,36,896 | 1,600 |
09-Sep-2025 | 81.29 | 81.29 | 81.29 | 81.29 | 2 | 2,60,128 | 3,200 |
10-Sep-2025 | 77.23 | 77.23 | 77.23 | 77.23 | 1 | 1,23,568 | 1,600 |
11-Sep-2025 | 74.3 | 74.3 | 73.37 | 73.37 | 3 | 3,53,664 | 4,800 |
12-Sep-2025 | 69.71 | 69.71 | 69.71 | 69.71 | 3 | 3,34,608 | 4,800 |
15-Sep-2025 | 66.23 | 66.23 | 66.23 | 66.23 | 1 | 1,05,968 | 1,600 |
16-Sep-2025 | 62.92 | 62.92 | 62.92 | 62.92 | 1 | 1,00,672 | 1,600 |
17-Sep-2025 | 59.78 | 59.78 | 59.78 | 59.78 | 1 | 95,648 | 1,600 |
18-Sep-2025 | 56.8 | 62.76 | 56.8 | 62.76 | 30 | 32,99,120 | 38,400 |
19-Sep-2025 | 65.89 | 65.89 | 62.05 | 63.53 | 4 | 11,05,344 | 17,600 |
22-Sep-2025 | 66.7 | 66.7 | 66.7 | 66.7 | 1 | 1,06,720 | 1,600 |
23-Sep-2025 | 69.79 | 69.8 | 69.79 | 69.8 | 5 | 10,05,088 | 14,400 |
25-Sep-2025 | 73.29 | 73.29 | 73.29 | 73.29 | 2 | 2,34,528 | 1,600 |
26-Sep-2025 | 76.95 | 76.95 | 73 | 73 | 2 | 2,39,920 | 3,200 |
29-Sep-2025 | 76.65 | 76.65 | 76.65 | 76.65 | 1 | 1,22,640 | 1,600 |
30-Sep-2025 | 72.82 | 80.48 | 72.82 | 80.48 | 3 | 3,73,280 | 4,800 |
01-Oct-2025 | 80 | 80 | 80 | 80 | 1 | 1,28,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.