Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2025 | 88 | 88 | 85 | 85 | 3 | 4,12,800 | 4,800 |
15-Oct-2025 | 85 | 85 | 85 | 85 | 1 | 2,72,000 | 3,200 |
16-Oct-2025 | 85 | 85 | 85 | 85 | 2 | 5,44,000 | 6,400 |
17-Oct-2025 | 85 | 85 | 85 | 85 | 1 | 1,36,000 | 1,600 |
20-Oct-2025 | 83.5 | 87.2 | 83.5 | 87.2 | 5 | 6,84,240 | 6,400 |
21-Oct-2025 | 94.9 | 94.9 | 94.9 | 94.9 | 1 | 1,51,840 | 1,600 |
23-Oct-2025 | 86 | 86 | 85.41 | 85.41 | 2 | 2,74,256 | 3,200 |
24-Oct-2025 | 90.47 | 90.47 | 83.5 | 83.5 | 2 | 2,78,352 | 3,200 |
27-Oct-2025 | 75.15 | 81.9 | 75.15 | 81.9 | 2 | 2,51,280 | 1,600 |
10-Nov-2025 | 73.71 | 75 | 73.71 | 75 | 2 | 2,37,936 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.