Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 4.09 | 4.09 | 4.09 | 4.09 | 2 | 32,720 | 8,000 |
28-Oct-2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1 | 16,360 | 4,000 |
29-Oct-2025 | 3.93 | 3.93 | 3.89 | 3.89 | 5 | 78,200 | 20,000 |
30-Oct-2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1 | 15,400 | 4,000 |
31-Oct-2025 | 3.77 | 4.04 | 3.77 | 4 | 9 | 1,54,360 | 40,000 |
03-Nov-2025 | 3.99 | 4.04 | 3.89 | 4.04 | 4 | 1,44,280 | 36,000 |
04-Nov-2025 | 4.23 | 4.23 | 4.18 | 4.18 | 3 | 50,400 | 12,000 |
07-Nov-2025 | 3.98 | 4.18 | 3.98 | 3.98 | 5 | 80,480 | 20,000 |
10-Nov-2025 | 3.87 | 3.87 | 3.8 | 3.87 | 15 | 2,44,920 | 64,000 |
11-Nov-2025 | 3.87 | 3.87 | 3.87 | 3.87 | 2 | 30,960 | 8,000 |
17-Nov-2025 | 3.87 | 3.87 | 3.68 | 3.68 | 10 | 2,89,080 | 76,000 |
18-Nov-2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1 | 14,720 | 4,000 |
19-Nov-2025 | 3.56 | 3.66 | 3.5 | 3.5 | 7 | 1,57,680 | 44,000 |
20-Nov-2025 | 3.5 | 3.5 | 3.33 | 3.33 | 9 | 1,77,480 | 52,000 |
21-Nov-2025 | 3.34 | 3.39 | 3.19 | 3.39 | 9 | 1,46,080 | 44,000 |
24-Nov-2025 | 3.55 | 3.55 | 3.48 | 3.48 | 3 | 42,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.