Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.23 | 3.23 | 3.17 | 3.17 | 6 | 76,320 | 24,000 |
11-Apr-2025 | 3.23 | 3.23 | 3.23 | 3.23 | 2 | 25,840 | 8,000 |
15-Apr-2025 | 3.29 | 3.29 | 3.29 | 3.29 | 4 | 78,960 | 24,000 |
16-Apr-2025 | 3.28 | 3.35 | 3.28 | 3.35 | 4 | 1,06,640 | 32,000 |
17-Apr-2025 | 3.41 | 3.41 | 3.41 | 3.41 | 1 | 13,640 | 4,000 |
21-Apr-2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1 | 13,880 | 4,000 |
22-Apr-2025 | 3.41 | 3.41 | 3.41 | 3.41 | 6 | 2,72,800 | 80,000 |
23-Apr-2025 | 3.47 | 3.47 | 3.47 | 3.47 | 4 | 55,520 | 16,000 |
24-Apr-2025 | 3.53 | 3.53 | 3.53 | 3.53 | 2 | 28,240 | 8,000 |
25-Apr-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3 | 43,200 | 12,000 |
28-Apr-2025 | 3.67 | 3.67 | 3.67 | 3.67 | 2 | 29,360 | 8,000 |
29-Apr-2025 | 3.74 | 3.74 | 3.72 | 3.72 | 6 | 1,04,400 | 28,000 |
30-Apr-2025 | 3.79 | 3.79 | 3.79 | 3.79 | 2 | 45,480 | 12,000 |
02-May-2025 | 3.86 | 3.86 | 3.72 | 3.72 | 5 | 1,22,400 | 32,000 |
05-May-2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3 | 60,640 | 16,000 |
06-May-2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1 | 15,160 | 4,000 |
07-May-2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1 | 14,880 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
