Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 3.66 | 3.66 | 3.35 | 3.6 | 5 | 69,400 | 20,000 |
05-Aug-2025 | 3.1 | 3.99 | 3.1 | 3.38 | 7 | 96,520 | 20,000 |
06-Aug-2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1 | 15,920 | 4,000 |
07-Aug-2025 | 3.97 | 3.97 | 3.42 | 3.55 | 4 | 75,160 | 16,000 |
08-Aug-2025 | 3.55 | 3.55 | 3.49 | 3.51 | 5 | 84,720 | 24,000 |
13-Aug-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 14,200 | 4,000 |
14-Aug-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 14,200 | 4,000 |
18-Aug-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 14,200 | 4,000 |
20-Aug-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 14,200 | 4,000 |
25-Aug-2025 | 3.16 | 3.9 | 3.16 | 3.75 | 8 | 1,12,440 | 24,000 |
28-Aug-2025 | 3.76 | 3.76 | 3.76 | 3.76 | 2 | 30,080 | 8,000 |
29-Aug-2025 | 3.7 | 3.7 | 3.7 | 3.7 | 2 | 29,600 | 8,000 |
02-Sep-2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1 | 14,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.