Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 3.4 | 3.4 | 3.3 | 3.3 | 9 | 1,60,800 | 48,000 |
15-Jul-2025 | 3.14 | 3.17 | 3.14 | 3.14 | 18 | 2,38,840 | 76,000 |
16-Jul-2025 | 2.99 | 3.28 | 2.99 | 3.28 | 13 | 1,59,480 | 52,000 |
17-Jul-2025 | 3.43 | 3.44 | 3.28 | 3.44 | 13 | 1,91,000 | 56,000 |
18-Jul-2025 | 3.57 | 3.57 | 3.27 | 3.39 | 15 | 1,98,800 | 60,000 |
21-Jul-2025 | 3.32 | 3.32 | 3.23 | 3.23 | 9 | 1,30,320 | 40,000 |
22-Jul-2025 | 3.1 | 3.39 | 3.07 | 3.38 | 6 | 77,520 | 24,000 |
23-Jul-2025 | 3.39 | 3.39 | 3.22 | 3.22 | 2 | 26,440 | 8,000 |
25-Jul-2025 | 3.07 | 3.34 | 3.07 | 3.34 | 2 | 25,640 | 8,000 |
28-Jul-2025 | 3.34 | 3.34 | 3.34 | 3.34 | 5 | 80,160 | 24,000 |
30-Jul-2025 | 3.34 | 3.34 | 3.34 | 3.34 | 1 | 13,360 | 4,000 |
31-Jul-2025 | 3.5 | 3.5 | 3.49 | 3.5 | 6 | 83,960 | 24,000 |
01-Aug-2025 | 3.65 | 3.67 | 3.64 | 3.66 | 8 | 1,31,680 | 36,000 |
04-Aug-2025 | 3.66 | 3.66 | 3.35 | 3.6 | 5 | 69,400 | 20,000 |
05-Aug-2025 | 3.1 | 3.99 | 3.1 | 3.38 | 7 | 96,520 | 20,000 |
06-Aug-2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1 | 15,920 | 4,000 |
07-Aug-2025 | 3.97 | 3.97 | 3.42 | 3.55 | 4 | 75,160 | 16,000 |
08-Aug-2025 | 3.55 | 3.55 | 3.49 | 3.51 | 5 | 84,720 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.