iifl-logo-icon 1

Naturo Indiabull Ltd Historical Data

5.89
(2.43%)
Feb 7, 2025|03:46:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Naturo Indiabull Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

8.61

8.838.58.75116,17,84068,000

09-Jan-2025

8.7

8.758.058.441429,55,9203,40,000

10-Jan-2025

8.73

8.987.947.942613,59,0001,48,000

13-Jan-2025

7.77

7.777.657.7151,54,12020,000

14-Jan-2025

8.15

8.157.717.8673,20,56032,000

15-Jan-2025

7.67

7.676.296.2918781,88,7209,04,000

16-Jan-2025

6.77

76.156.47035,82,0804,72,000

17-Jan-2025

6.35

6.5566.055921,55,1203,16,000

20-Jan-2025

6.07

6.356.076.35144,03,48064,000

21-Jan-2025

6.65

6.666.586.66206,11,36092,000

22-Jan-2025

6.85

6.936.526.9393,72,64056,000

23-Jan-2025

6.64

6.986.596.82229,27,7201,40,000

24-Jan-2025

6.61

6.616.486.48157,80,8801,20,000

27-Jan-2025

6.16

6.476.166.17164,95,36080,000

28-Jan-2025

5.89

65.88634,79,08080,000

30-Jan-2025

6

65.785.9692,62,84044,000

31-Jan-2025

6

6.125.675.8205,63,16096,000

01-Feb-2025

5.95

5.975.955.97247,6808,000

04-Feb-2025

6

65.685.71513,11,5202,24,000

05-Feb-2025

5.42

5.75.425.5239,84,0401,76,000

06-Feb-2025

5.69

5.775.515.7572,47,96044,000

Naturo Indiabull: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.