Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 3.86 | 3.86 | 3.72 | 3.72 | 5 | 1,22,400 | 32,000 |
05-May-2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3 | 60,640 | 16,000 |
06-May-2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1 | 15,160 | 4,000 |
07-May-2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1 | 14,880 | 4,000 |
09-May-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 2 | 29,200 | 8,000 |
12-May-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 5 | 1,00,240 | 28,000 |
13-May-2025 | 3.51 | 3.51 | 3.51 | 3.51 | 1 | 14,040 | 4,000 |
14-May-2025 | 3.55 | 3.55 | 3.44 | 3.54 | 3 | 42,120 | 12,000 |
16-May-2025 | 3.51 | 3.51 | 3.47 | 3.47 | 4 | 55,680 | 16,000 |
19-May-2025 | 3.48 | 3.64 | 3.48 | 3.64 | 2 | 28,480 | 8,000 |
20-May-2025 | 3.82 | 3.82 | 3.82 | 3.82 | 2 | 30,560 | 8,000 |
21-May-2025 | 4.01 | 4.01 | 4.01 | 4.01 | 3 | 96,240 | 24,000 |
22-May-2025 | 4.21 | 4.21 | 4.21 | 4.21 | 9 | 1,68,400 | 40,000 |
23-May-2025 | 4.42 | 4.42 | 4.29 | 4.42 | 15 | 3,17,200 | 72,000 |
26-May-2025 | 4.23 | 4.55 | 4.2 | 4.55 | 8 | 1,40,760 | 32,000 |
27-May-2025 | 4.55 | 4.71 | 4.47 | 4.71 | 6 | 1,45,600 | 32,000 |
28-May-2025 | 4.62 | 4.62 | 4.62 | 4.62 | 2 | 36,960 | 8,000 |
29-May-2025 | 4.53 | 4.7 | 4.53 | 4.7 | 3 | 55,040 | 12,000 |
30-May-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 1 | 18,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.