Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 8.61 | 8.83 | 8.5 | 8.75 | 11 | 6,17,840 | 68,000 |
09-Jan-2025 | 8.7 | 8.75 | 8.05 | 8.44 | 14 | 29,55,920 | 3,40,000 |
10-Jan-2025 | 8.73 | 8.98 | 7.94 | 7.94 | 26 | 13,59,000 | 1,48,000 |
13-Jan-2025 | 7.77 | 7.77 | 7.65 | 7.71 | 5 | 1,54,120 | 20,000 |
14-Jan-2025 | 8.15 | 8.15 | 7.71 | 7.86 | 7 | 3,20,560 | 32,000 |
15-Jan-2025 | 7.67 | 7.67 | 6.29 | 6.29 | 187 | 81,88,720 | 9,04,000 |
16-Jan-2025 | 6.77 | 7 | 6.15 | 6.4 | 70 | 35,82,080 | 4,72,000 |
17-Jan-2025 | 6.35 | 6.55 | 6 | 6.05 | 59 | 21,55,120 | 3,16,000 |
20-Jan-2025 | 6.07 | 6.35 | 6.07 | 6.35 | 14 | 4,03,480 | 64,000 |
21-Jan-2025 | 6.65 | 6.66 | 6.58 | 6.66 | 20 | 6,11,360 | 92,000 |
22-Jan-2025 | 6.85 | 6.93 | 6.52 | 6.93 | 9 | 3,72,640 | 56,000 |
23-Jan-2025 | 6.64 | 6.98 | 6.59 | 6.82 | 22 | 9,27,720 | 1,40,000 |
24-Jan-2025 | 6.61 | 6.61 | 6.48 | 6.48 | 15 | 7,80,880 | 1,20,000 |
27-Jan-2025 | 6.16 | 6.47 | 6.16 | 6.17 | 16 | 4,95,360 | 80,000 |
28-Jan-2025 | 5.89 | 6 | 5.88 | 6 | 3 | 4,79,080 | 80,000 |
30-Jan-2025 | 6 | 6 | 5.78 | 5.96 | 9 | 2,62,840 | 44,000 |
31-Jan-2025 | 6 | 6.12 | 5.67 | 5.8 | 20 | 5,63,160 | 96,000 |
01-Feb-2025 | 5.95 | 5.97 | 5.95 | 5.97 | 2 | 47,680 | 8,000 |
04-Feb-2025 | 6 | 6 | 5.68 | 5.7 | 15 | 13,11,520 | 2,24,000 |
05-Feb-2025 | 5.42 | 5.7 | 5.42 | 5.5 | 23 | 9,84,040 | 1,76,000 |
06-Feb-2025 | 5.69 | 5.77 | 5.51 | 5.75 | 7 | 2,47,960 | 44,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.