Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 3.16 | 3.9 | 3.16 | 3.75 | 8 | 1,12,440 | 24,000 |
28-Aug-2025 | 3.76 | 3.76 | 3.76 | 3.76 | 2 | 30,080 | 8,000 |
29-Aug-2025 | 3.7 | 3.7 | 3.7 | 3.7 | 2 | 29,600 | 8,000 |
02-Sep-2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1 | 14,000 | 4,000 |
04-Sep-2025 | 3.45 | 3.45 | 3.45 | 3.45 | 2 | 41,400 | 12,000 |
05-Sep-2025 | 3.45 | 3.7 | 3.42 | 3.52 | 4 | 56,080 | 8,000 |
08-Sep-2025 | 3.65 | 3.69 | 3.45 | 3.45 | 3 | 43,160 | 8,000 |
12-Sep-2025 | 3.5 | 3.5 | 3.38 | 3.42 | 5 | 69,360 | 16,000 |
15-Sep-2025 | 3.46 | 3.46 | 3.46 | 3.46 | 1 | 13,840 | 4,000 |
16-Sep-2025 | 3 | 3.46 | 3 | 3.46 | 3 | 39,680 | 8,000 |
17-Sep-2025 | 3.1 | 3.19 | 3.03 | 3.19 | 5 | 62,320 | 12,000 |
18-Sep-2025 | 3.01 | 3.2 | 3.01 | 3.2 | 3 | 37,640 | 8,000 |
19-Sep-2025 | 3.11 | 3.84 | 3.1 | 3.84 | 15 | 2,08,080 | 40,000 |
22-Sep-2025 | 3.92 | 4.6 | 3.92 | 4.6 | 43 | 8,25,920 | 1,28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.