Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 3.87 | 3.87 | 3.68 | 3.68 | 10 | 2,89,080 | 76,000 |
18-Nov-2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1 | 14,720 | 4,000 |
19-Nov-2025 | 3.56 | 3.66 | 3.5 | 3.5 | 7 | 1,57,680 | 44,000 |
20-Nov-2025 | 3.5 | 3.5 | 3.33 | 3.33 | 9 | 1,77,480 | 52,000 |
21-Nov-2025 | 3.34 | 3.39 | 3.19 | 3.39 | 9 | 1,46,080 | 44,000 |
24-Nov-2025 | 3.55 | 3.55 | 3.48 | 3.48 | 3 | 42,200 | 12,000 |
01-Dec-2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3 | 39,720 | 12,000 |
02-Dec-2025 | 3.31 | 3.31 | 3.15 | 3.15 | 6 | 1,01,440 | 32,000 |
03-Dec-2025 | 3 | 3 | 3 | 3 | 3 | 36,000 | 12,000 |
04-Dec-2025 | 3.11 | 3.11 | 2.85 | 3.11 | 10 | 1,18,000 | 40,000 |
08-Dec-2025 | 3.01 | 3.19 | 2.98 | 3.09 | 5 | 72,720 | 24,000 |
09-Dec-2025 | 3.09 | 3.09 | 3.09 | 3.09 | 2 | 24,720 | 8,000 |
10-Dec-2025 | 3 | 3 | 2.99 | 2.99 | 2 | 23,960 | 8,000 |
11-Dec-2025 | 3.12 | 3.12 | 3.12 | 3.12 | 2 | 24,960 | 8,000 |
12-Dec-2025 | 3.01 | 3.01 | 3.01 | 3.01 | 1 | 12,040 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.