Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 4.04 | 4.04 | 4.04 | 4.04 | 1 | 16,160 | 4,000 |
07-Jul-2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1 | 46,080 | 12,000 |
08-Jul-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 2 | 58,400 | 16,000 |
11-Jul-2025 | 3.47 | 3.47 | 3.47 | 3.47 | 11 | 2,91,480 | 84,000 |
14-Jul-2025 | 3.4 | 3.4 | 3.3 | 3.3 | 9 | 1,60,800 | 48,000 |
15-Jul-2025 | 3.14 | 3.17 | 3.14 | 3.14 | 18 | 2,38,840 | 76,000 |
16-Jul-2025 | 2.99 | 3.28 | 2.99 | 3.28 | 13 | 1,59,480 | 52,000 |
17-Jul-2025 | 3.43 | 3.44 | 3.28 | 3.44 | 13 | 1,91,000 | 56,000 |
18-Jul-2025 | 3.57 | 3.57 | 3.27 | 3.39 | 15 | 1,98,800 | 60,000 |
21-Jul-2025 | 3.32 | 3.32 | 3.23 | 3.23 | 9 | 1,30,320 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.