Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 3.01 | 3.19 | 2.98 | 3.09 | 5 | 72,720 | 24,000 |
09-Dec-2025 | 3.09 | 3.09 | 3.09 | 3.09 | 2 | 24,720 | 8,000 |
10-Dec-2025 | 3 | 3 | 2.99 | 2.99 | 2 | 23,960 | 8,000 |
11-Dec-2025 | 3.12 | 3.12 | 3.12 | 3.12 | 2 | 24,960 | 8,000 |
12-Dec-2025 | 3.01 | 3.01 | 3.01 | 3.01 | 1 | 12,040 | 4,000 |
15-Dec-2025 | 2.92 | 3 | 2.92 | 3 | 4 | 47,080 | 16,000 |
16-Dec-2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1 | 12,400 | 4,000 |
17-Dec-2025 | 3.2 | 3.22 | 3.2 | 3.22 | 2 | 25,680 | 8,000 |
18-Dec-2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3 | 38,640 | 12,000 |
22-Dec-2025 | 3.29 | 3.38 | 3.29 | 3.38 | 5 | 1,06,760 | 32,000 |
23-Dec-2025 | 3.53 | 3.54 | 3.53 | 3.54 | 4 | 70,720 | 20,000 |
24-Dec-2025 | 3.71 | 3.71 | 3.71 | 3.71 | 1 | 14,840 | 4,000 |
26-Dec-2025 | 3.89 | 3.89 | 3.89 | 3.89 | 5 | 93,360 | 24,000 |
30-Dec-2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1 | 15,400 | 4,000 |
01-Jan-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 1 | 15,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
