Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 4.21 | 4.21 | 4.21 | 4.21 | 9 | 1,68,400 | 40,000 |
23-May-2025 | 4.42 | 4.42 | 4.29 | 4.42 | 15 | 3,17,200 | 72,000 |
26-May-2025 | 4.23 | 4.55 | 4.2 | 4.55 | 8 | 1,40,760 | 32,000 |
27-May-2025 | 4.55 | 4.71 | 4.47 | 4.71 | 6 | 1,45,600 | 32,000 |
28-May-2025 | 4.62 | 4.62 | 4.62 | 4.62 | 2 | 36,960 | 8,000 |
29-May-2025 | 4.53 | 4.7 | 4.53 | 4.7 | 3 | 55,040 | 12,000 |
30-May-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 1 | 18,800 | 4,000 |
02-Jun-2025 | 4.69 | 4.69 | 4.62 | 4.62 | 5 | 1,30,200 | 28,000 |
05-Jun-2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1 | 18,120 | 4,000 |
06-Jun-2025 | 4.44 | 4.44 | 4.44 | 4.44 | 3 | 53,280 | 12,000 |
11-Jun-2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 17,440 | 4,000 |
17-Jun-2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1 | 17,120 | 4,000 |
18-Jun-2025 | 4.2 | 4.2 | 4.2 | 4.2 | 2 | 33,600 | 8,000 |
20-Jun-2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1 | 16,480 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.