Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 55.67 | 55.67 | 55.67 | 55.67 | 1 | 1,39,175 | 2,500 |
12-May-2025 | 55.7 | 55.7 | 55.7 | 55.7 | 1 | 1,39,250 | 2,500 |
19-May-2025 | 58.48 | 58.48 | 55 | 55 | 4 | 8,59,800 | 15,000 |
20-May-2025 | 57.75 | 57.75 | 57.75 | 57.75 | 1 | 1,44,375 | 2,500 |
22-May-2025 | 60.63 | 60.63 | 60.63 | 60.63 | 1 | 1,51,575 | 2,500 |
23-May-2025 | 63.66 | 63.66 | 57.6 | 57.6 | 5 | 7,51,300 | 12,500 |
26-May-2025 | 54.72 | 60.48 | 54.72 | 60.48 | 3 | 4,39,200 | 7,500 |
27-May-2025 | 63.5 | 63.5 | 63.5 | 63.5 | 2 | 3,17,500 | 5,000 |
28-May-2025 | 66.67 | 66.67 | 66.67 | 66.67 | 1 | 1,66,675 | 2,500 |
29-May-2025 | 70 | 70 | 63.35 | 63.35 | 2 | 4,91,750 | 7,500 |
30-May-2025 | 60.19 | 60.19 | 60.19 | 60.19 | 1 | 3,00,950 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.