Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 54.72 | 60.48 | 54.72 | 60.48 | 3 | 4,39,200 | 7,500 |
27-May-2025 | 63.5 | 63.5 | 63.5 | 63.5 | 2 | 3,17,500 | 5,000 |
28-May-2025 | 66.67 | 66.67 | 66.67 | 66.67 | 1 | 1,66,675 | 2,500 |
29-May-2025 | 70 | 70 | 63.35 | 63.35 | 2 | 4,91,750 | 7,500 |
30-May-2025 | 60.19 | 60.19 | 60.19 | 60.19 | 1 | 3,00,950 | 5,000 |
03-Jun-2025 | 57.19 | 63.19 | 57.19 | 63.19 | 2 | 3,00,950 | 5,000 |
10-Jun-2025 | 66.34 | 66.34 | 60.04 | 60.05 | 6 | 11,13,725 | 17,500 |
11-Jun-2025 | 57.05 | 62.95 | 57.05 | 57.05 | 7 | 10,20,500 | 17,500 |
13-Jun-2025 | 58 | 58 | 57 | 57 | 2 | 2,87,500 | 5,000 |
19-Jun-2025 | 57.55 | 58 | 55 | 58 | 4 | 5,70,125 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.