Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 8.56 | 8.56 | 8.15 | 8.15 | 3 | 10,190 | 1,200 |
07-Nov-2025 | 8.55 | 8.55 | 8.54 | 8.54 | 6 | 18,809 | 2,200 |
10-Nov-2025 | 8.12 | 8.94 | 8.12 | 8.92 | 7 | 12,662 | 1,500 |
11-Nov-2025 | 9 | 9 | 8.48 | 8.48 | 6 | 15,886 | 1,800 |
12-Nov-2025 | 8.06 | 8.31 | 8.06 | 8.06 | 4 | 21,787 | 2,700 |
13-Nov-2025 | 8.06 | 8.25 | 7.66 | 8.17 | 26 | 75,094 | 9,200 |
14-Nov-2025 | 8.57 | 8.57 | 7.81 | 8.01 | 17 | 3,17,514 | 38,200 |
17-Nov-2025 | 7.62 | 8.41 | 7.61 | 8.41 | 6 | 9,981 | 1,300 |
18-Nov-2025 | 8.82 | 8.82 | 8.01 | 8.01 | 5 | 1,01,812 | 12,700 |
19-Nov-2025 | 8.39 | 8.39 | 8.39 | 8.39 | 1 | 839 | 100 |
20-Nov-2025 | 8.29 | 8.68 | 8.29 | 8.68 | 9 | 63,684 | 7,600 |
21-Nov-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 825 | 100 |
24-Nov-2025 | 7.84 | 7.84 | 7.84 | 7.84 | 2 | 1,568 | 200 |
25-Nov-2025 | 7.83 | 7.84 | 7.83 | 7.84 | 5 | 13,321 | 1,700 |
26-Nov-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 8,635 | 1,100 |
27-Nov-2025 | 7.47 | 7.48 | 7.47 | 7.48 | 2 | 3,739 | 500 |
28-Nov-2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1 | 2,244 | 300 |
01-Dec-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 8,635 | 1,100 |
03-Dec-2025 | 7.51 | 7.51 | 7.5 | 7.5 | 3 | 10,504 | 1,400 |
04-Dec-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 2 | 18,125 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.