Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 6.93 | 6.93 | 6.29 | 6.53 | 14 | 13,006 | 2,000 |
04-Aug-2026 | 6.21 | 6.84 | 6.21 | 6.21 | 5 | 4,410 | 700 |
05-Aug-2026 | 6.33 | 6.52 | 5.9 | 6.41 | 83 | 5,64,408 | 95,300 |
06-Aug-2026 | 6.72 | 6.72 | 6.09 | 6.69 | 8 | 32,463 | 5,300 |
07-Aug-2026 | 6.69 | 6.98 | 6.36 | 6.7 | 16 | 65,499 | 9,900 |
10-Aug-2026 | 6.96 | 6.96 | 6.37 | 6.69 | 41 | 6,11,292 | 90,300 |
11-Aug-2026 | 6.36 | 6.36 | 6.36 | 6.36 | 5 | 24,168 | 3,800 |
12-Aug-2026 | 6.67 | 6.67 | 6.05 | 6.37 | 31 | 1,63,064 | 25,200 |
13-Aug-2026 | 6.67 | 6.67 | 6.06 | 6.33 | 32 | 1,42,616 | 22,300 |
14-Aug-2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5 | 20,468 | 3,400 |
17-Aug-2026 | 5.72 | 6.3 | 5.72 | 5.72 | 25 | 2,30,172 | 40,200 |
18-Aug-2026 | 5.44 | 5.99 | 5.44 | 5.44 | 12 | 93,959 | 17,100 |
19-Aug-2026 | 5.17 | 5.17 | 5.17 | 5.17 | 12 | 34,122 | 6,600 |
20-Aug-2026 | 4.92 | 5.39 | 4.92 | 4.92 | 31 | 2,05,437 | 41,600 |
21-Aug-2026 | 4.91 | 4.91 | 4.68 | 4.68 | 11 | 26,691 | 5,600 |
24-Aug-2026 | 4.83 | 4.83 | 4.45 | 4.45 | 13 | 1,03,725 | 23,300 |
25-Aug-2026 | 4.54 | 4.54 | 4.23 | 4.23 | 23 | 73,210 | 17,300 |
26-Aug-2026 | 4.02 | 4.02 | 4.02 | 4.02 | 11 | 72,762 | 18,100 |
27-Aug-2026 | 3.82 | 3.82 | 3.82 | 3.82 | 11 | 96,646 | 25,300 |
28-Aug-2026 | 3.63 | 3.63 | 3.63 | 3.63 | 31 | 2,27,601 | 62,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
