Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 10.67 | 10.67 | 10.67 | 10.67 | 5 | 2,10,199 | 19,700 |
14-Aug-2025 | 10.14 | 10.99 | 10.14 | 10.14 | 7 | 26,810 | 2,500 |
18-Aug-2025 | 10.64 | 10.64 | 9.64 | 9.64 | 4 | 12,568 | 1,200 |
19-Aug-2025 | 10.12 | 10.12 | 9.16 | 10.12 | 6 | 8,916 | 900 |
20-Aug-2025 | 9.63 | 10.62 | 9.62 | 10.62 | 5 | 1,02,992 | 10,600 |
21-Aug-2025 | 10.09 | 11.14 | 10.09 | 10.31 | 17 | 94,749 | 9,100 |
22-Aug-2025 | 10.82 | 10.82 | 9.8 | 9.8 | 9 | 19,742 | 1,900 |
25-Aug-2025 | 10.28 | 10.28 | 9.31 | 9.31 | 11 | 27,202 | 2,900 |
26-Aug-2025 | 9.77 | 9.77 | 8.85 | 9.74 | 6 | 57,662 | 6,200 |
28-Aug-2025 | 9.74 | 9.74 | 9.27 | 9.27 | 3 | 4,729 | 500 |
29-Aug-2025 | 9.73 | 9.73 | 8.83 | 9.29 | 11 | 99,316 | 10,300 |
01-Sep-2025 | 9.74 | 9.74 | 9.7 | 9.7 | 3 | 2,918 | 300 |
03-Sep-2025 | 9.22 | 10.17 | 9.22 | 9.93 | 4 | 9,362 | 1,000 |
04-Sep-2025 | 10.29 | 10.29 | 9.44 | 10.25 | 9 | 37,223 | 3,700 |
05-Sep-2025 | 10.24 | 10.24 | 10.24 | 10.24 | 3 | 3,072 | 300 |
08-Sep-2025 | 10.73 | 10.73 | 10.59 | 10.59 | 5 | 28,917 | 2,700 |
09-Sep-2025 | 10.68 | 10.68 | 10.48 | 10.48 | 3 | 4,236 | 400 |
10-Sep-2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1 | 1,044 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.