Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 3.93 | 3.93 | 3.57 | 3.57 | 17 | 15,728 | 4,200 |
01-Oct-2026 | 3.6 | 3.6 | 3.6 | 3.6 | 2 | 720 | 200 |
05-Oct-2026 | 3.78 | 3.78 | 3.65 | 3.65 | 11 | 77,527 | 20,700 |
06-Oct-2026 | 3.65 | 3.83 | 3.47 | 3.81 | 18 | 1,62,714 | 42,800 |
07-Oct-2026 | 3.81 | 4 | 3.62 | 4 | 21 | 2,53,508 | 68,500 |
08-Oct-2026 | 3.99 | 3.99 | 3.99 | 3.99 | 2 | 798 | 200 |
13-Oct-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 4 | 8,360 | 2,200 |
14-Oct-2026 | 3.61 | 3.61 | 3.61 | 3.61 | 1 | 361 | 100 |
16-Oct-2026 | 3.43 | 3.43 | 3.43 | 3.43 | 6 | 5,831 | 1,700 |
19-Oct-2026 | 3.43 | 3.43 | 3.26 | 3.26 | 9 | 12,079 | 3,700 |
23-Oct-2026 | 3.26 | 3.26 | 3.1 | 3.1 | 4 | 3,448 | 1,100 |
26-Oct-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 1 | 3,100 | 1,000 |
27-Oct-2026 | 3.04 | 3.04 | 2.95 | 2.95 | 5 | 5,909 | 2,000 |
28-Oct-2026 | 2.81 | 2.81 | 2.81 | 2.81 | 5 | 23,323 | 8,300 |
29-Oct-2026 | 2.8 | 2.8 | 2.67 | 2.8 | 16 | 48,027 | 17,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
