Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 14.89 | 14.89 | 14.25 | 14.25 | 2 | 16,315 | 1,100 |
03-Jun-2025 | 13.54 | 13.54 | 13.54 | 13.54 | 1 | 1,354 | 100 |
04-Jun-2025 | 12.87 | 12.87 | 12.87 | 12.87 | 2 | 28,314 | 2,200 |
05-Jun-2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1 | 1,223 | 100 |
06-Jun-2025 | 11.62 | 12.84 | 11.62 | 12.84 | 11 | 1,17,487 | 10,100 |
09-Jun-2025 | 13.1 | 13.1 | 12.2 | 12.2 | 7 | 27,110 | 2,200 |
10-Jun-2025 | 12.44 | 12.44 | 11.6 | 11.6 | 9 | 1,09,976 | 8,900 |
11-Jun-2025 | 11.55 | 11.55 | 11.03 | 11.05 | 3 | 7,783 | 700 |
12-Jun-2025 | 10.51 | 11.6 | 10.5 | 11.6 | 17 | 2,68,533 | 25,300 |
13-Jun-2025 | 11.02 | 11.02 | 11.02 | 11.02 | 1 | 11,020 | 1,000 |
16-Jun-2025 | 11.49 | 11.49 | 11.49 | 11.49 | 1 | 3,447 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.