iifl-logo

NB Footwear Ltd Historical Data

9.8
(-4.95%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NB Footwear Ltd Historical Data

23/07/2025calendar-icon
23/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Jul-2025

13.1

13.113.113.112,620200

01-Aug-2025

12.45

12.4512.4512.4511,245100

05-Aug-2025

12

1211.8311.8335,949500

06-Aug-2025

11.24

11.2411.2411.2414,496400

07-Aug-2025

10.8

11.810.710.7152,22,97120,000

08-Aug-2025

10.17

11.2310.1711.231276,9977,300

13-Aug-2025

10.67

10.6710.6710.6752,10,19919,700

14-Aug-2025

10.14

10.9910.1410.14726,8102,500

18-Aug-2025

10.64

10.649.649.64412,5681,200

19-Aug-2025

10.12

10.129.1610.1268,916900

20-Aug-2025

9.63

10.629.6210.6251,02,99210,600

21-Aug-2025

10.09

11.1410.0910.311794,7499,100

22-Aug-2025

10.82

10.829.89.8919,7421,900

NB Footwear: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.