Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 9.22 | 10.17 | 9.22 | 9.93 | 4 | 9,362 | 1,000 |
04-Sep-2025 | 10.29 | 10.29 | 9.44 | 10.25 | 9 | 37,223 | 3,700 |
05-Sep-2025 | 10.24 | 10.24 | 10.24 | 10.24 | 3 | 3,072 | 300 |
08-Sep-2025 | 10.73 | 10.73 | 10.59 | 10.59 | 5 | 28,917 | 2,700 |
09-Sep-2025 | 10.68 | 10.68 | 10.48 | 10.48 | 3 | 4,236 | 400 |
10-Sep-2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1 | 1,044 | 100 |
15-Sep-2025 | 10.89 | 10.89 | 10.89 | 10.89 | 1 | 1,089 | 100 |
17-Sep-2025 | 10.89 | 10.89 | 10.35 | 10.35 | 5 | 22,275 | 2,100 |
19-Sep-2025 | 10.35 | 10.35 | 10.35 | 10.35 | 2 | 10,350 | 1,000 |
23-Sep-2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1 | 1,029 | 100 |
24-Sep-2025 | 10.24 | 10.78 | 9.78 | 9.78 | 14 | 1,14,810 | 10,900 |
25-Sep-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 8 | 70,680 | 7,600 |
26-Sep-2025 | 8.85 | 8.85 | 8.84 | 8.84 | 9 | 61,007 | 6,900 |
29-Sep-2025 | 8.41 | 9.27 | 8.41 | 9.27 | 6 | 45,691 | 5,300 |
30-Sep-2025 | 9.72 | 9.72 | 8.81 | 8.82 | 10 | 52,719 | 5,600 |
01-Oct-2025 | 8.41 | 9.23 | 8.41 | 9.23 | 9 | 31,382 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.