Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 8.49 | 8.49 | 7.82 | 8.45 | 7 | 33,095 | 4,100 |
23-Jun-2026 | 8.03 | 8.49 | 8.03 | 8.03 | 7 | 35,470 | 4,400 |
24-Jun-2026 | 8.3 | 8.4 | 7.63 | 8.34 | 19 | 2,42,715 | 29,100 |
25-Jun-2026 | 7.93 | 8.19 | 7.93 | 8.19 | 4 | 36,595 | 4,500 |
29-Jun-2026 | 8.19 | 8.19 | 7.79 | 7.79 | 20 | 1,74,781 | 22,000 |
01-Jul-2026 | 7.41 | 7.41 | 7.41 | 7.41 | 1 | 741 | 100 |
02-Jul-2026 | 7.04 | 7.04 | 7.04 | 7.04 | 5 | 9,152 | 1,300 |
03-Jul-2026 | 6.69 | 7.27 | 6.69 | 7.25 | 7 | 14,725 | 2,100 |
06-Jul-2026 | 6.89 | 6.89 | 6.89 | 6.89 | 3 | 9,646 | 1,400 |
07-Jul-2026 | 6.89 | 6.89 | 6.55 | 6.55 | 9 | 27,544 | 4,200 |
08-Jul-2026 | 6.53 | 6.53 | 6.23 | 6.23 | 15 | 90,654 | 14,500 |
09-Jul-2026 | 6.52 | 6.52 | 6.52 | 6.52 | 2 | 1,304 | 200 |
10-Jul-2026 | 6.2 | 6.4 | 6.2 | 6.4 | 4 | 46,680 | 7,300 |
13-Jul-2026 | 6.72 | 6.72 | 6.08 | 6.17 | 18 | 79,438 | 12,300 |
14-Jul-2026 | 6.29 | 6.36 | 5.87 | 6.35 | 14 | 52,022 | 8,200 |
15-Jul-2026 | 6.04 | 6.66 | 6.04 | 6.45 | 27 | 2,44,771 | 37,000 |
16-Jul-2026 | 6.13 | 6.77 | 6.13 | 6.14 | 17 | 1,85,364 | 28,100 |
17-Jul-2026 | 6.44 | 6.44 | 5.84 | 6.44 | 50 | 2,75,543 | 44,400 |
20-Jul-2026 | 6.76 | 6.76 | 6.26 | 6.68 | 24 | 1,29,961 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
