Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 2.95 | 2.95 | 2.95 | 2.95 | 17 | 33,040 | 11,200 |
10-Sep-2026 | 2.81 | 3.09 | 2.81 | 2.87 | 100 | 4,57,563 | 1,61,500 |
11-Sep-2026 | 2.95 | 3.01 | 2.74 | 3.01 | 15 | 10,740 | 3,700 |
15-Sep-2026 | 3.16 | 3.16 | 3.16 | 3.16 | 6 | 48,032 | 15,200 |
16-Sep-2026 | 3.3 | 3.3 | 3.01 | 3.27 | 27 | 58,487 | 18,200 |
17-Sep-2026 | 3.27 | 3.42 | 3.11 | 3.42 | 17 | 63,784 | 18,800 |
18-Sep-2026 | 3.4 | 3.59 | 3.25 | 3.58 | 14 | 19,579 | 5,600 |
21-Sep-2026 | 3.6 | 3.75 | 3.6 | 3.75 | 7 | 18,885 | 5,200 |
22-Sep-2026 | 3.75 | 3.93 | 3.58 | 3.58 | 17 | 84,287 | 23,100 |
23-Sep-2026 | 3.58 | 3.7 | 3.58 | 3.69 | 7 | 46,833 | 12,700 |
24-Sep-2026 | 3.51 | 3.6 | 3.51 | 3.59 | 4 | 6,824 | 1,900 |
25-Sep-2026 | 3.5 | 3.76 | 3.42 | 3.76 | 10 | 24,252 | 6,500 |
28-Sep-2026 | 3.68 | 3.68 | 3.58 | 3.58 | 19 | 31,456 | 8,700 |
29-Sep-2026 | 3.58 | 3.75 | 3.58 | 3.75 | 2 | 6,716 | 1,800 |
30-Sep-2026 | 3.93 | 3.93 | 3.57 | 3.57 | 17 | 15,728 | 4,200 |
01-Oct-2026 | 3.6 | 3.6 | 3.6 | 3.6 | 2 | 720 | 200 |
05-Oct-2026 | 3.78 | 3.78 | 3.65 | 3.65 | 11 | 77,527 | 20,700 |
06-Oct-2026 | 3.65 | 3.83 | 3.47 | 3.81 | 18 | 1,62,714 | 42,800 |
07-Oct-2026 | 3.81 | 4 | 3.62 | 4 | 21 | 2,53,508 | 68,500 |
08-Oct-2026 | 3.99 | 3.99 | 3.99 | 3.99 | 2 | 798 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
