Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 9.27 | 9.27 | 8.48 | 9.21 | 5 | 14,932 | 1,700 |
22-Apr-2026 | 9.67 | 9.67 | 8.75 | 8.75 | 13 | 21,256 | 2,300 |
23-Apr-2026 | 9.18 | 9.18 | 8.32 | 8.32 | 11 | 32,971 | 3,900 |
24-Apr-2026 | 8.49 | 8.64 | 7.91 | 7.92 | 18 | 33,832 | 4,200 |
28-Apr-2026 | 7.93 | 7.93 | 7.92 | 7.92 | 2 | 5,545 | 700 |
29-Apr-2026 | 7.53 | 8.3 | 7.53 | 7.88 | 9 | 34,070 | 4,300 |
04-May-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 3 | 14,980 | 2,000 |
05-May-2026 | 7.12 | 7.12 | 7.12 | 7.12 | 3 | 2,136 | 300 |
06-May-2026 | 7.12 | 7.46 | 6.77 | 6.89 | 12 | 29,043 | 4,200 |
07-May-2026 | 6.57 | 7.23 | 6.57 | 7.23 | 18 | 1,02,030 | 15,300 |
08-May-2026 | 7.58 | 7.58 | 7.55 | 7.55 | 2 | 8,335 | 1,100 |
11-May-2026 | 7.62 | 7.62 | 7.26 | 7.62 | 3 | 21,126 | 2,900 |
12-May-2026 | 8 | 8 | 7.25 | 7.25 | 8 | 19,902 | 2,700 |
13-May-2026 | 7.58 | 7.61 | 7.58 | 7.6 | 5 | 19,754 | 2,600 |
14-May-2026 | 7.22 | 7.98 | 7.22 | 7.22 | 8 | 15,466 | 2,100 |
15-May-2026 | 7.58 | 7.58 | 7.58 | 7.58 | 3 | 10,612 | 1,400 |
18-May-2026 | 7.94 | 7.95 | 7.94 | 7.95 | 8 | 65,189 | 8,200 |
19-May-2026 | 7.95 | 8.34 | 7.64 | 7.64 | 28 | 1,71,341 | 20,600 |
20-May-2026 | 8.02 | 8.02 | 8.02 | 8.02 | 1 | 802 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
