Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 8.63 | 8.63 | 7.82 | 7.82 | 11 | 47,174 | 5,900 |
16-Oct-2025 | 7.43 | 8.2 | 7.43 | 7.69 | 29 | 1,53,551 | 20,600 |
17-Oct-2025 | 7.4 | 8.07 | 7.31 | 8.07 | 22 | 69,244 | 9,400 |
20-Oct-2025 | 7.7 | 8.45 | 7.7 | 8.45 | 2 | 8,545 | 1,100 |
21-Oct-2025 | 8.27 | 8.87 | 8.27 | 8.79 | 4 | 6,977 | 800 |
23-Oct-2025 | 8.79 | 8.79 | 8.78 | 8.78 | 2 | 1,757 | 200 |
27-Oct-2025 | 8.76 | 8.76 | 8.76 | 8.76 | 2 | 70,080 | 8,000 |
28-Oct-2025 | 9.18 | 9.18 | 9.18 | 9.18 | 2 | 1,836 | 200 |
29-Oct-2025 | 9.61 | 9.61 | 8.73 | 9.48 | 4 | 6,624 | 700 |
30-Oct-2025 | 9.93 | 9.93 | 9.49 | 9.49 | 2 | 15,844 | 1,600 |
03-Nov-2025 | 9.02 | 9.02 | 9.02 | 9.02 | 2 | 4,510 | 500 |
04-Nov-2025 | 8.57 | 8.57 | 8.57 | 8.57 | 3 | 2,571 | 300 |
06-Nov-2025 | 8.56 | 8.56 | 8.15 | 8.15 | 3 | 10,190 | 1,200 |
07-Nov-2025 | 8.55 | 8.55 | 8.54 | 8.54 | 6 | 18,809 | 2,200 |
10-Nov-2025 | 8.12 | 8.94 | 8.12 | 8.92 | 7 | 12,662 | 1,500 |
11-Nov-2025 | 9 | 9 | 8.48 | 8.48 | 6 | 15,886 | 1,800 |
12-Nov-2025 | 8.06 | 8.31 | 8.06 | 8.06 | 4 | 21,787 | 2,700 |
13-Nov-2025 | 8.06 | 8.25 | 7.66 | 8.17 | 26 | 75,094 | 9,200 |
14-Nov-2025 | 8.57 | 8.57 | 7.81 | 8.01 | 17 | 3,17,514 | 38,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.