Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 8 | 8 | 7.97 | 7.97 | 3 | 19,928 | 2,500 |
03-Jun-2026 | 7.58 | 7.58 | 7.58 | 7.58 | 1 | 758 | 100 |
04-Jun-2026 | 7.21 | 7.21 | 7.21 | 7.21 | 5 | 33,166 | 4,600 |
05-Jun-2026 | 6.85 | 6.85 | 6.85 | 6.85 | 5 | 17,125 | 2,500 |
08-Jun-2026 | 6.85 | 6.85 | 6.51 | 6.51 | 6 | 11,894 | 1,800 |
09-Jun-2026 | 6.64 | 6.83 | 6.64 | 6.83 | 8 | 83,307 | 12,200 |
10-Jun-2026 | 7.17 | 7.17 | 7.17 | 7.17 | 1 | 717 | 100 |
11-Jun-2026 | 7.17 | 7.52 | 7.17 | 7.52 | 4 | 11,962 | 1,600 |
12-Jun-2026 | 7.89 | 7.89 | 7.89 | 7.89 | 3 | 1,49,910 | 19,000 |
15-Jun-2026 | 8.28 | 8.28 | 7.5 | 8.26 | 24 | 2,27,637 | 29,100 |
16-Jun-2026 | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 4,710 | 600 |
17-Jun-2026 | 7.46 | 7.8 | 7.46 | 7.51 | 2 | 48,830 | 6,500 |
18-Jun-2026 | 7.46 | 7.88 | 7.46 | 7.88 | 8 | 21,011 | 2,700 |
19-Jun-2026 | 8.26 | 8.26 | 7.5 | 8.23 | 9 | 14,609 | 1,800 |
22-Jun-2026 | 8.49 | 8.49 | 7.82 | 8.45 | 7 | 33,095 | 4,100 |
23-Jun-2026 | 8.03 | 8.49 | 8.03 | 8.03 | 7 | 35,470 | 4,400 |
24-Jun-2026 | 8.3 | 8.4 | 7.63 | 8.34 | 19 | 2,42,715 | 29,100 |
25-Jun-2026 | 7.93 | 8.19 | 7.93 | 8.19 | 4 | 36,595 | 4,500 |
29-Jun-2026 | 8.19 | 8.19 | 7.79 | 7.79 | 20 | 1,74,781 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
