Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 6.41 | 6.41 | 6.41 | 6.41 | 1 | 16,025 | 2,500 |
02-Apr-2026 | 6.36 | 6.36 | 6.36 | 6.36 | 3 | 1,908 | 300 |
06-Apr-2026 | 6.67 | 6.67 | 6.67 | 6.67 | 1 | 33,350 | 5,000 |
07-Apr-2026 | 7 | 7 | 7 | 7 | 1 | 700 | 100 |
08-Apr-2026 | 6.66 | 7.35 | 6.66 | 7.35 | 7 | 25,746 | 3,700 |
09-Apr-2026 | 7.7 | 7.71 | 7.7 | 7.71 | 3 | 15,401 | 2,000 |
10-Apr-2026 | 8 | 8 | 7.33 | 7.33 | 9 | 15,732 | 2,000 |
13-Apr-2026 | 7.69 | 7.69 | 7.34 | 7.69 | 9 | 18,341 | 2,400 |
15-Apr-2026 | 7.69 | 8.07 | 7.69 | 8.07 | 8 | 1,62,976 | 20,200 |
16-Apr-2026 | 8.47 | 8.47 | 7.67 | 8.47 | 11 | 31,926 | 3,900 |
17-Apr-2026 | 8.05 | 8.89 | 8.05 | 8.51 | 11 | 1,35,917 | 16,100 |
20-Apr-2026 | 8.93 | 8.93 | 8.1 | 8.92 | 5 | 15,658 | 1,800 |
21-Apr-2026 | 9.27 | 9.27 | 8.48 | 9.21 | 5 | 14,932 | 1,700 |
22-Apr-2026 | 9.67 | 9.67 | 8.75 | 8.75 | 13 | 21,256 | 2,300 |
23-Apr-2026 | 9.18 | 9.18 | 8.32 | 8.32 | 11 | 32,971 | 3,900 |
24-Apr-2026 | 8.49 | 8.64 | 7.91 | 7.92 | 18 | 33,832 | 4,200 |
28-Apr-2026 | 7.93 | 7.93 | 7.92 | 7.92 | 2 | 5,545 | 700 |
29-Apr-2026 | 7.53 | 8.3 | 7.53 | 7.88 | 9 | 34,070 | 4,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
