Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 5.17 | 5.17 | 5.17 | 5.17 | 12 | 34,122 | 6,600 |
20-Aug-2026 | 4.92 | 5.39 | 4.92 | 4.92 | 31 | 2,05,437 | 41,600 |
21-Aug-2026 | 4.91 | 4.91 | 4.68 | 4.68 | 11 | 26,691 | 5,600 |
24-Aug-2026 | 4.83 | 4.83 | 4.45 | 4.45 | 13 | 1,03,725 | 23,300 |
25-Aug-2026 | 4.54 | 4.54 | 4.23 | 4.23 | 23 | 73,210 | 17,300 |
26-Aug-2026 | 4.02 | 4.02 | 4.02 | 4.02 | 11 | 72,762 | 18,100 |
27-Aug-2026 | 3.82 | 3.82 | 3.82 | 3.82 | 11 | 96,646 | 25,300 |
28-Aug-2026 | 3.63 | 3.63 | 3.63 | 3.63 | 31 | 2,27,601 | 62,700 |
31-Aug-2026 | 3.45 | 3.45 | 3.45 | 3.45 | 13 | 19,320 | 5,600 |
01-Sep-2026 | 3.28 | 3.28 | 3.28 | 3.28 | 11 | 29,192 | 8,900 |
02-Sep-2026 | 3.12 | 3.12 | 3.12 | 3.12 | 11 | 39,624 | 12,700 |
03-Sep-2026 | 2.97 | 2.97 | 2.97 | 2.97 | 22 | 95,040 | 32,000 |
04-Sep-2026 | 2.83 | 3.11 | 2.83 | 3.11 | 15 | 2,13,743 | 74,600 |
07-Sep-2026 | 3.2 | 3.26 | 3.1 | 3.26 | 14 | 26,910 | 8,600 |
08-Sep-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 17 | 39,990 | 12,900 |
09-Sep-2026 | 2.95 | 2.95 | 2.95 | 2.95 | 17 | 33,040 | 11,200 |
10-Sep-2026 | 2.81 | 3.09 | 2.81 | 2.87 | 100 | 4,57,563 | 1,61,500 |
11-Sep-2026 | 2.95 | 3.01 | 2.74 | 3.01 | 15 | 10,740 | 3,700 |
15-Sep-2026 | 3.16 | 3.16 | 3.16 | 3.16 | 6 | 48,032 | 15,200 |
16-Sep-2026 | 3.3 | 3.3 | 3.01 | 3.27 | 27 | 58,487 | 18,200 |
17-Sep-2026 | 3.27 | 3.42 | 3.11 | 3.42 | 17 | 63,784 | 18,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
