Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 6.72 | 6.72 | 6.08 | 6.17 | 18 | 79,438 | 12,300 |
14-Jul-2026 | 6.29 | 6.36 | 5.87 | 6.35 | 14 | 52,022 | 8,200 |
15-Jul-2026 | 6.04 | 6.66 | 6.04 | 6.45 | 27 | 2,44,771 | 37,000 |
16-Jul-2026 | 6.13 | 6.77 | 6.13 | 6.14 | 17 | 1,85,364 | 28,100 |
17-Jul-2026 | 6.44 | 6.44 | 5.84 | 6.44 | 50 | 2,75,543 | 44,400 |
20-Jul-2026 | 6.76 | 6.76 | 6.26 | 6.68 | 24 | 1,29,961 | 19,500 |
21-Jul-2026 | 6.67 | 7 | 6.35 | 6.86 | 29 | 1,50,816 | 22,100 |
22-Jul-2026 | 7.19 | 7.19 | 6.52 | 6.89 | 10 | 2,08,276 | 30,400 |
23-Jul-2026 | 7.23 | 7.23 | 7.05 | 7.05 | 2 | 14,823 | 2,100 |
24-Jul-2026 | 7.4 | 7.4 | 6.7 | 6.7 | 8 | 40,667 | 5,600 |
27-Jul-2026 | 6.6 | 6.69 | 6.37 | 6.4 | 18 | 56,432 | 8,700 |
28-Jul-2026 | 6.08 | 6.72 | 6.08 | 6.72 | 34 | 1,17,577 | 18,200 |
29-Jul-2026 | 6.39 | 6.69 | 6.39 | 6.69 | 12 | 51,756 | 7,800 |
30-Jul-2026 | 6.79 | 6.79 | 6.36 | 6.66 | 11 | 1,03,730 | 15,600 |
31-Jul-2026 | 6.98 | 6.98 | 6.33 | 6.62 | 23 | 1,48,531 | 22,800 |
03-Aug-2026 | 6.93 | 6.93 | 6.29 | 6.53 | 14 | 13,006 | 2,000 |
04-Aug-2026 | 6.21 | 6.84 | 6.21 | 6.21 | 5 | 4,410 | 700 |
05-Aug-2026 | 6.33 | 6.52 | 5.9 | 6.41 | 83 | 5,64,408 | 95,300 |
06-Aug-2026 | 6.72 | 6.72 | 6.09 | 6.69 | 8 | 32,463 | 5,300 |
07-Aug-2026 | 6.69 | 6.98 | 6.36 | 6.7 | 16 | 65,499 | 9,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
