iifl-logo

NB Footwear Ltd Historical Data

8.78
(-0.11%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NB Footwear Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

10.24

10.789.789.78141,14,81010,900

25-Sep-2025

9.3

9.39.39.3870,6807,600

26-Sep-2025

8.85

8.858.848.84961,0076,900

29-Sep-2025

8.41

9.278.419.27645,6915,300

30-Sep-2025

9.72

9.728.818.821052,7195,600

01-Oct-2025

8.41

9.238.419.23931,3823,500

03-Oct-2025

9.68

9.688.88.8323,3202,500

06-Oct-2025

8.61

8.88.418.581,96,60022,500

07-Oct-2025

8.08

8.088.088.08164,10,46450,800

08-Oct-2025

8.16

8.477.687.751651,6926,500

09-Oct-2025

8

8.1388.13162,25,12427,700

10-Oct-2025

8.53

8.538.538.531853100

13-Oct-2025

8.94

8.958.118.111726,3303,000

14-Oct-2025

8.24

8.247.718.2368,5891,100

15-Oct-2025

8.63

8.637.827.821147,1745,900

16-Oct-2025

7.43

8.27.437.69291,53,55120,600

17-Oct-2025

7.4

8.077.318.072269,2449,400

20-Oct-2025

7.7

8.457.78.4528,5451,100

21-Oct-2025

8.27

8.878.278.7946,977800

23-Oct-2025

8.79

8.798.788.7821,757200

NB Footwear: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.