Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 8 | 8 | 7.25 | 7.25 | 8 | 19,902 | 2,700 |
13-May-2026 | 7.58 | 7.61 | 7.58 | 7.6 | 5 | 19,754 | 2,600 |
14-May-2026 | 7.22 | 7.98 | 7.22 | 7.22 | 8 | 15,466 | 2,100 |
15-May-2026 | 7.58 | 7.58 | 7.58 | 7.58 | 3 | 10,612 | 1,400 |
18-May-2026 | 7.94 | 7.95 | 7.94 | 7.95 | 8 | 65,189 | 8,200 |
19-May-2026 | 7.95 | 8.34 | 7.64 | 7.64 | 28 | 1,71,341 | 20,600 |
20-May-2026 | 8.02 | 8.02 | 8.02 | 8.02 | 1 | 802 | 100 |
21-May-2026 | 8.42 | 8.42 | 8.42 | 8.42 | 4 | 7,578 | 900 |
22-May-2026 | 8.84 | 8.84 | 8.11 | 8.84 | 17 | 3,44,955 | 39,200 |
25-May-2026 | 8.41 | 9.28 | 8.41 | 8.52 | 21 | 74,258 | 8,500 |
26-May-2026 | 8.1 | 8.94 | 8.1 | 8.1 | 15 | 55,874 | 6,600 |
29-May-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 2 | 8,470 | 1,100 |
01-Jun-2026 | 8 | 8 | 7.97 | 7.97 | 3 | 19,928 | 2,500 |
03-Jun-2026 | 7.58 | 7.58 | 7.58 | 7.58 | 1 | 758 | 100 |
04-Jun-2026 | 7.21 | 7.21 | 7.21 | 7.21 | 5 | 33,166 | 4,600 |
05-Jun-2026 | 6.85 | 6.85 | 6.85 | 6.85 | 5 | 17,125 | 2,500 |
08-Jun-2026 | 6.85 | 6.85 | 6.51 | 6.51 | 6 | 11,894 | 1,800 |
09-Jun-2026 | 6.64 | 6.83 | 6.64 | 6.83 | 8 | 83,307 | 12,200 |
10-Jun-2026 | 7.17 | 7.17 | 7.17 | 7.17 | 1 | 717 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
