Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 7.83 | 7.84 | 7.83 | 7.84 | 5 | 13,321 | 1,700 |
26-Nov-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 8,635 | 1,100 |
27-Nov-2025 | 7.47 | 7.48 | 7.47 | 7.48 | 2 | 3,739 | 500 |
28-Nov-2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1 | 2,244 | 300 |
01-Dec-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 8,635 | 1,100 |
03-Dec-2025 | 7.51 | 7.51 | 7.5 | 7.5 | 3 | 10,504 | 1,400 |
04-Dec-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 2 | 18,125 | 2,500 |
08-Dec-2025 | 7.25 | 7.25 | 7 | 7 | 4 | 7,225 | 1,000 |
09-Dec-2025 | 7.01 | 7.01 | 7.01 | 7.01 | 1 | 2,62,875 | 37,500 |
11-Dec-2025 | 6.73 | 7 | 6.72 | 6.72 | 8 | 1,50,836 | 22,400 |
12-Dec-2025 | 7.05 | 7.05 | 6.74 | 7.01 | 4 | 25,225 | 3,600 |
15-Dec-2025 | 7.36 | 7.36 | 7.36 | 7.36 | 8 | 15,456 | 2,100 |
16-Dec-2025 | 7.72 | 7.72 | 7.72 | 7.72 | 1 | 1,544 | 200 |
17-Dec-2025 | 7.87 | 8.1 | 7.72 | 8.1 | 8 | 30,075 | 3,800 |
18-Dec-2025 | 8.1 | 8.5 | 8.1 | 8.5 | 13 | 1,11,360 | 13,200 |
19-Dec-2025 | 8.92 | 8.92 | 8.92 | 8.92 | 26 | 2,15,864 | 24,200 |
22-Dec-2025 | 8.48 | 9.36 | 8.48 | 9.21 | 36 | 1,35,664 | 15,000 |
23-Dec-2025 | 9.67 | 9.67 | 9.66 | 9.67 | 43 | 5,77,273 | 59,700 |
24-Dec-2025 | 10.14 | 10.15 | 9.9 | 10.11 | 79 | 7,68,506 | 75,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
