Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.48 | 12.48 | 12.48 | 12.48 | 2 | 7,488 | 600 |
15-Apr-2025 | 13.1 | 13.1 | 13.1 | 13.1 | 1 | 78,600 | 6,000 |
16-Apr-2025 | 13.23 | 13.75 | 12.45 | 13.75 | 7 | 15,423 | 1,200 |
17-Apr-2025 | 14.43 | 14.43 | 14.43 | 14.43 | 2 | 2,886 | 200 |
21-Apr-2025 | 15.14 | 15.14 | 14.96 | 14.96 | 8 | 57,017 | 3,800 |
22-Apr-2025 | 14.96 | 14.96 | 14.23 | 14.95 | 4 | 13,316 | 900 |
23-Apr-2025 | 14.34 | 14.34 | 14.34 | 14.34 | 1 | 4,302 | 300 |
24-Apr-2025 | 13.64 | 14.99 | 13.64 | 14.99 | 2 | 2,863 | 200 |
30-Apr-2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1 | 1,496 | 100 |
05-May-2025 | 14.84 | 14.84 | 14.84 | 14.84 | 1 | 8,904 | 600 |
06-May-2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 1,475 | 100 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
