Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 10.24 | 10.78 | 9.78 | 9.78 | 14 | 1,14,810 | 10,900 |
25-Sep-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 8 | 70,680 | 7,600 |
26-Sep-2025 | 8.85 | 8.85 | 8.84 | 8.84 | 9 | 61,007 | 6,900 |
29-Sep-2025 | 8.41 | 9.27 | 8.41 | 9.27 | 6 | 45,691 | 5,300 |
30-Sep-2025 | 9.72 | 9.72 | 8.81 | 8.82 | 10 | 52,719 | 5,600 |
01-Oct-2025 | 8.41 | 9.23 | 8.41 | 9.23 | 9 | 31,382 | 3,500 |
03-Oct-2025 | 9.68 | 9.68 | 8.8 | 8.8 | 3 | 23,320 | 2,500 |
06-Oct-2025 | 8.61 | 8.8 | 8.41 | 8.5 | 8 | 1,96,600 | 22,500 |
07-Oct-2025 | 8.08 | 8.08 | 8.08 | 8.08 | 16 | 4,10,464 | 50,800 |
08-Oct-2025 | 8.16 | 8.47 | 7.68 | 7.75 | 16 | 51,692 | 6,500 |
09-Oct-2025 | 8 | 8.13 | 8 | 8.13 | 16 | 2,25,124 | 27,700 |
10-Oct-2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1 | 853 | 100 |
13-Oct-2025 | 8.94 | 8.95 | 8.11 | 8.11 | 17 | 26,330 | 3,000 |
14-Oct-2025 | 8.24 | 8.24 | 7.71 | 8.23 | 6 | 8,589 | 1,100 |
15-Oct-2025 | 8.63 | 8.63 | 7.82 | 7.82 | 11 | 47,174 | 5,900 |
16-Oct-2025 | 7.43 | 8.2 | 7.43 | 7.69 | 29 | 1,53,551 | 20,600 |
17-Oct-2025 | 7.4 | 8.07 | 7.31 | 8.07 | 22 | 69,244 | 9,400 |
20-Oct-2025 | 7.7 | 8.45 | 7.7 | 8.45 | 2 | 8,545 | 1,100 |
21-Oct-2025 | 8.27 | 8.87 | 8.27 | 8.79 | 4 | 6,977 | 800 |
23-Oct-2025 | 8.79 | 8.79 | 8.78 | 8.78 | 2 | 1,757 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.