Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 7.32 | 7.32 | 6.96 | 6.96 | 22 | 91,728 | 13,100 |
21-Jan-2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6 | 12,402 | 1,800 |
22-Jan-2026 | 6.89 | 6.89 | 6.55 | 6.55 | 6 | 10,534 | 1,600 |
23-Jan-2026 | 6.5 | 6.84 | 6.5 | 6.84 | 4 | 12,928 | 1,900 |
27-Jan-2026 | 6.5 | 7.18 | 6.5 | 6.53 | 13 | 1,07,439 | 16,400 |
28-Jan-2026 | 6.24 | 6.8 | 6.23 | 6.34 | 19 | 1,08,015 | 16,900 |
29-Jan-2026 | 6.63 | 6.65 | 6.13 | 6.13 | 13 | 71,983 | 10,900 |
30-Jan-2026 | 6.43 | 6.43 | 6.43 | 6.43 | 7 | 24,434 | 3,800 |
01-Feb-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 3,375 | 500 |
02-Feb-2026 | 6.42 | 6.42 | 6.42 | 6.42 | 2 | 5,778 | 900 |
03-Feb-2026 | 6.7 | 6.74 | 6.7 | 6.72 | 8 | 45,058 | 6,700 |
04-Feb-2026 | 6.4 | 7.05 | 6.4 | 7.05 | 7 | 34,765 | 5,300 |
05-Feb-2026 | 7.4 | 7.4 | 6.71 | 6.71 | 3 | 3,424 | 500 |
06-Feb-2026 | 7.04 | 7.04 | 7.04 | 7.04 | 3 | 9,152 | 1,300 |
09-Feb-2026 | 7.18 | 7.39 | 6.69 | 6.8 | 16 | 90,688 | 13,300 |
10-Feb-2026 | 6.94 | 7.14 | 6.46 | 7.14 | 21 | 3,20,896 | 47,400 |
11-Feb-2026 | 7 | 7.49 | 6.79 | 7.49 | 37 | 4,07,139 | 55,200 |
12-Feb-2026 | 7.86 | 7.86 | 7.83 | 7.84 | 8 | 25,890 | 3,300 |
13-Feb-2026 | 8.22 | 8.23 | 7.46 | 8.23 | 19 | 63,150 | 7,800 |
16-Feb-2026 | 8.59 | 8.64 | 8.55 | 8.64 | 9 | 1,04,247 | 12,100 |
17-Feb-2026 | 9.05 | 9.05 | 8.21 | 8.96 | 16 | 1,04,817 | 12,700 |
18-Feb-2026 | 8.96 | 9.38 | 8.6 | 9.17 | 13 | 1,07,168 | 11,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
