Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 7.36 | 7.36 | 7.36 | 7.36 | 8 | 15,456 | 2,100 |
16-Dec-2025 | 7.72 | 7.72 | 7.72 | 7.72 | 1 | 1,544 | 200 |
17-Dec-2025 | 7.87 | 8.1 | 7.72 | 8.1 | 8 | 30,075 | 3,800 |
18-Dec-2025 | 8.1 | 8.5 | 8.1 | 8.5 | 13 | 1,11,360 | 13,200 |
19-Dec-2025 | 8.92 | 8.92 | 8.92 | 8.92 | 26 | 2,15,864 | 24,200 |
22-Dec-2025 | 8.48 | 9.36 | 8.48 | 9.21 | 36 | 1,35,664 | 15,000 |
23-Dec-2025 | 9.67 | 9.67 | 9.66 | 9.67 | 43 | 5,77,273 | 59,700 |
24-Dec-2025 | 10.14 | 10.15 | 9.9 | 10.11 | 79 | 7,68,506 | 75,900 |
26-Dec-2025 | 10.59 | 10.61 | 9.8 | 10.61 | 66 | 9,23,418 | 87,900 |
29-Dec-2025 | 10.8 | 11.12 | 10.08 | 10.77 | 49 | 5,31,477 | 48,300 |
30-Dec-2025 | 11.15 | 11.15 | 10.24 | 10.77 | 30 | 2,13,280 | 19,600 |
31-Dec-2025 | 10.3 | 11.3 | 10.24 | 10.24 | 94 | 24,85,876 | 2,23,400 |
01-Jan-2026 | 9.73 | 9.73 | 9.73 | 9.73 | 10 | 1,84,870 | 19,000 |
02-Jan-2026 | 9.25 | 9.25 | 9.25 | 9.25 | 4 | 7,400 | 800 |
05-Jan-2026 | 8.79 | 8.79 | 8.79 | 8.79 | 3 | 2,637 | 300 |
06-Jan-2026 | 8.36 | 8.37 | 8.36 | 8.36 | 17 | 77,749 | 9,300 |
07-Jan-2026 | 8.36 | 8.77 | 7.95 | 7.95 | 13 | 72,057 | 8,900 |
08-Jan-2026 | 7.56 | 8.34 | 7.56 | 7.56 | 17 | 2,42,008 | 32,000 |
09-Jan-2026 | 7.93 | 7.93 | 7.19 | 7.91 | 9 | 16,534 | 2,200 |
12-Jan-2026 | 7.52 | 7.52 | 7.52 | 7.52 | 6 | 26,320 | 3,500 |
13-Jan-2026 | 7.15 | 7.89 | 7.15 | 7.15 | 19 | 60,673 | 8,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
