Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 145 | 145 | 145 | 145 | 1 | 36,25,000 | 25,000 |
17-Sep-2026 | 145 | 145 | 145 | 145 | 4 | 1,45,00,000 | 1,00,000 |
18-Sep-2026 | 145.5 | 145.5 | 145.5 | 145.5 | 1 | 36,37,500 | 25,000 |
21-Sep-2026 | 145 | 145 | 145 | 145 | 2 | 72,50,000 | 50,000 |
22-Sep-2026 | 145 | 145 | 145 | 145 | 1 | 36,25,000 | 25,000 |
28-Sep-2026 | 145.1 | 148 | 145.1 | 148 | 4 | 8,01,70,000 | 5,50,000 |
29-Sep-2026 | 148 | 152 | 148 | 151 | 8 | 9,01,25,000 | 6,00,000 |
01-Oct-2026 | 151 | 151.5 | 151 | 151.5 | 2 | 75,62,500 | 50,000 |
07-Oct-2026 | 151.5 | 153 | 151.5 | 153 | 9 | 4,57,50,000 | 3,00,000 |
08-Oct-2026 | 151 | 151.5 | 151 | 151.5 | 2 | 2,26,75,000 | 1,50,000 |
09-Oct-2026 | 151.75 | 151.85 | 151.75 | 151.85 | 7 | 3,41,46,250 | 2,25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
