Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 130 | 130 | 130 | 130 | 1 | 32,50,000 | 25,000 |
06-Apr-2026 | 130 | 130 | 130 | 130 | 11 | 13,00,00,000 | 10,00,000 |
07-Apr-2026 | 132 | 133 | 132 | 133 | 3 | 5,30,00,000 | 4,00,000 |
08-Apr-2026 | 133 | 133 | 133 | 133 | 2 | 66,50,000 | 50,000 |
09-Apr-2026 | 134.5 | 135 | 134.5 | 134.66 | 3 | 2,02,00,000 | 1,50,000 |
10-Apr-2026 | 135 | 136 | 135 | 136 | 21 | 14,22,50,000 | 10,50,000 |
13-Apr-2026 | 137 | 137 | 136.95 | 137 | 13 | 5,13,73,750 | 3,75,000 |
15-Apr-2026 | 137 | 137 | 137 | 137 | 2 | 68,50,000 | 50,000 |
16-Apr-2026 | 136.75 | 136.75 | 136.5 | 136.75 | 5 | 7,17,87,500 | 5,25,000 |
17-Apr-2026 | 137 | 137 | 137 | 137 | 4 | 1,71,25,000 | 1,25,000 |
21-Apr-2026 | 137 | 137 | 137 | 137 | 2 | 3,08,25,000 | 2,25,000 |
22-Apr-2026 | 136.5 | 136.5 | 136.5 | 136.5 | 2 | 68,25,000 | 50,000 |
23-Apr-2026 | 137 | 137 | 137 | 137 | 1 | 1,02,75,000 | 75,000 |
24-Apr-2026 | 135 | 136.75 | 135 | 136.75 | 3 | 2,38,87,500 | 1,75,000 |
27-Apr-2026 | 136.5 | 136.5 | 136.25 | 136.37 | 2 | 1,36,37,500 | 1,00,000 |
28-Apr-2026 | 136 | 136 | 136 | 136 | 1 | 1,36,00,000 | 1,00,000 |
29-Apr-2026 | 136.75 | 136.75 | 135.8 | 135.8 | 2 | 1,02,08,750 | 75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
