Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 136.75 | 137 | 136.75 | 137 | 2 | 68,43,750 | 50,000 |
14-May-2026 | 135.01 | 135.01 | 135.01 | 135.01 | 1 | 33,75,250 | 25,000 |
15-May-2026 | 136.25 | 137 | 136.25 | 137 | 3 | 1,71,06,250 | 1,25,000 |
18-May-2026 | 135.01 | 135.1 | 135.01 | 135.1 | 3 | 1,01,29,250 | 50,000 |
20-May-2026 | 136.51 | 137 | 136.5 | 137 | 6 | 2,39,32,500 | 1,50,000 |
22-May-2026 | 137 | 137 | 137 | 137 | 2 | 68,50,000 | 50,000 |
25-May-2026 | 136.01 | 136.01 | 136.01 | 136.01 | 3 | 4,76,03,500 | 3,50,000 |
26-May-2026 | 136.5 | 136.5 | 136.5 | 136.5 | 1 | 1,02,37,500 | 75,000 |
27-May-2026 | 136 | 136 | 136 | 136 | 6 | 2,72,00,000 | 2,00,000 |
02-Jun-2026 | 136 | 136 | 136 | 136 | 1 | 34,00,000 | 25,000 |
04-Jun-2026 | 138.5 | 138.5 | 138.5 | 138.5 | 1 | 34,62,500 | 25,000 |
05-Jun-2026 | 136 | 136 | 136 | 136 | 1 | 34,00,000 | 25,000 |
11-Jun-2026 | 137 | 137 | 137 | 137 | 1 | 34,25,000 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
