Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 129.9 | 129.9 | 129.9 | 129.9 | 2 | 1,29,90,000 | 1,00,000 |
24-Mar-2026 | 130 | 130 | 130 | 130 | 1 | 32,50,000 | 25,000 |
25-Mar-2026 | 130 | 130 | 130 | 130 | 1 | 32,50,000 | 25,000 |
27-Mar-2026 | 124 | 124 | 124 | 124 | 1 | 1,86,00,000 | 1,50,000 |
30-Mar-2026 | 129 | 130 | 124 | 124 | 4 | 1,28,25,000 | 1,00,000 |
02-Apr-2026 | 130 | 130 | 130 | 130 | 1 | 32,50,000 | 25,000 |
06-Apr-2026 | 130 | 130 | 130 | 130 | 11 | 13,00,00,000 | 10,00,000 |
07-Apr-2026 | 132 | 133 | 132 | 133 | 3 | 5,30,00,000 | 4,00,000 |
08-Apr-2026 | 133 | 133 | 133 | 133 | 2 | 66,50,000 | 50,000 |
09-Apr-2026 | 134.5 | 135 | 134.5 | 134.66 | 3 | 2,02,00,000 | 1,50,000 |
10-Apr-2026 | 135 | 136 | 135 | 136 | 21 | 14,22,50,000 | 10,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
