Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 122 | 122 | 122 | 122 | 1 | 30,50,000 | 25,000 |
30-Oct-2025 | 122 | 122 | 122 | 122 | 1 | 30,50,000 | 25,000 |
31-Oct-2025 | 122 | 122 | 122 | 122 | 10 | 3,05,00,000 | 2,50,000 |
03-Nov-2025 | 122 | 122 | 122 | 122 | 3 | 91,50,000 | 75,000 |
04-Nov-2025 | 122 | 122 | 122 | 122 | 1 | 30,50,000 | 25,000 |
06-Nov-2025 | 122 | 122 | 122 | 122 | 1 | 30,50,000 | 25,000 |
10-Nov-2025 | 122.5 | 122.5 | 122.5 | 122.5 | 1 | 30,62,500 | 25,000 |
11-Nov-2025 | 124 | 124 | 124 | 124 | 8 | 2,48,00,000 | 2,00,000 |
12-Nov-2025 | 122 | 122 | 121.25 | 121.25 | 2 | 60,81,250 | 50,000 |
19-Nov-2025 | 120 | 120 | 120 | 120 | 1 | 30,00,000 | 25,000 |
24-Nov-2025 | 120 | 120.5 | 120 | 120.5 | 2 | 60,12,500 | 50,000 |
26-Nov-2025 | 121 | 121 | 121 | 121 | 1 | 30,25,000 | 25,000 |
27-Nov-2025 | 124 | 124 | 124 | 124 | 1 | 31,00,000 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.