Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 6.17 | 6.37 | 6.17 | 6.37 | 3 | 1,13,100 | 18,000 |
06-Oct-2026 | 6.37 | 6.37 | 6.37 | 6.37 | 1 | 38,220 | 6,000 |
08-Oct-2026 | 5.92 | 5.92 | 5.92 | 5.92 | 1 | 35,520 | 6,000 |
09-Oct-2026 | 5.93 | 5.93 | 5.92 | 5.93 | 3 | 1,06,680 | 18,000 |
12-Oct-2026 | 6.49 | 7.11 | 6.49 | 7.11 | 6 | 2,48,700 | 36,000 |
13-Oct-2026 | 7.9 | 7.9 | 7.11 | 7.2 | 4 | 2,18,580 | 24,000 |
14-Oct-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 1 | 43,200 | 6,000 |
15-Oct-2026 | 7.1 | 7.2 | 7.1 | 7.2 | 2 | 85,800 | 12,000 |
19-Oct-2026 | 7.3 | 7.5 | 7.3 | 7.5 | 2 | 88,800 | 6,000 |
22-Oct-2026 | 6.01 | 6.85 | 6 | 6.55 | 9 | 3,33,360 | 30,000 |
23-Oct-2026 | 5.6 | 6.25 | 5.6 | 6.25 | 4 | 1,78,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
