Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 6.75 | 7.25 | 6.75 | 6.88 | 4 | 1,65,000 | 18,000 |
10-Jul-2026 | 7.26 | 7.26 | 7.05 | 7.05 | 5 | 2,15,100 | 12,000 |
14-Jul-2026 | 7.05 | 7.05 | 7.05 | 7.05 | 1 | 84,600 | 12,000 |
17-Jul-2026 | 6.89 | 6.89 | 6.89 | 6.89 | 1 | 41,340 | 6,000 |
20-Jul-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 1 | 39,000 | 6,000 |
28-Jul-2026 | 6.5 | 6.93 | 5.89 | 6.93 | 6 | 2,23,260 | 36,000 |
29-Jul-2026 | 7.46 | 7.62 | 7.46 | 7.54 | 4 | 1,81,020 | 24,000 |
30-Jul-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 1 | 43,200 | 6,000 |
03-Aug-2026 | 6.95 | 6.95 | 6.95 | 6.95 | 1 | 41,700 | 6,000 |
04-Aug-2026 | 6.26 | 7.18 | 6.26 | 7.09 | 7 | 2,79,420 | 30,000 |
06-Aug-2026 | 7.3 | 7.3 | 7.3 | 7.3 | 1 | 43,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
