Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 7.49 | 7.49 | 6.5 | 6.5 | 2 | 83,940 | 6,000 |
21-Aug-2026 | 6.5 | 7 | 6.5 | 7 | 2 | 81,000 | 6,000 |
03-Sep-2026 | 7 | 7 | 5.88 | 6.3 | 10 | 3,70,260 | 36,000 |
04-Sep-2026 | 6.87 | 7.51 | 6.8 | 7.35 | 8 | 4,62,420 | 66,000 |
07-Sep-2026 | 7.35 | 8.5 | 7.2 | 7.35 | 7 | 3,22,740 | 24,000 |
08-Sep-2026 | 7.99 | 7.99 | 7.99 | 7.99 | 1 | 47,940 | 6,000 |
10-Sep-2026 | 6.9 | 6.9 | 6.4 | 6.75 | 12 | 4,78,920 | 30,000 |
11-Sep-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 40,500 | 6,000 |
15-Sep-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 1 | 45,600 | 6,000 |
16-Sep-2026 | 6.14 | 6.5 | 6.14 | 6.5 | 3 | 1,51,680 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
