Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 7.88 | 7.88 | 7.88 | 7.88 | 1 | 47,280 | 6,000 |
13-May-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 1 | 44,940 | 6,000 |
14-May-2026 | 7.5 | 7.5 | 7.15 | 7.15 | 3 | 1,32,840 | 18,000 |
15-May-2026 | 7.15 | 7.5 | 7.15 | 7.35 | 6 | 3,05,700 | 42,000 |
19-May-2026 | 7.7 | 7.71 | 7.69 | 7.71 | 5 | 2,31,120 | 30,000 |
21-May-2026 | 7.6 | 7.7 | 7.6 | 7.7 | 2 | 91,800 | 6,000 |
25-May-2026 | 8.08 | 8.08 | 8.08 | 8.08 | 3 | 1,45,440 | 18,000 |
26-May-2026 | 8.47 | 8.48 | 8.09 | 8.48 | 4 | 2,01,060 | 18,000 |
29-May-2026 | 8.9 | 8.9 | 8.35 | 8.59 | 11 | 5,82,180 | 54,000 |
01-Jun-2026 | 8.18 | 8.49 | 8.17 | 8.17 | 9 | 4,43,760 | 42,000 |
02-Jun-2026 | 8.17 | 8.17 | 8.17 | 8.17 | 1 | 49,020 | 6,000 |
03-Jun-2026 | 8.57 | 8.57 | 8.17 | 8.17 | 4 | 2,00,880 | 24,000 |
04-Jun-2026 | 8.57 | 8.57 | 7.77 | 7.77 | 8 | 3,95,280 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
