Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 75.5 | 78.55 | 71 | 72.45 | 75 | 37,59,540 | 47,200 |
24-Feb-2026 | 75 | 75 | 67.25 | 68.95 | 120 | 64,69,360 | 87,600 |
25-Feb-2026 | 68.4 | 70 | 65.5 | 66.4 | 185 | 65,05,740 | 75,200 |
26-Feb-2026 | 68.9 | 73 | 68.45 | 72.7 | 96 | 64,98,840 | 81,600 |
27-Feb-2026 | 75 | 77.95 | 73.15 | 76.85 | 48 | 33,26,720 | 38,000 |
02-Mar-2026 | 73.4 | 75 | 72.1 | 73.05 | 26 | 34,51,680 | 43,200 |
04-Mar-2026 | 73.05 | 75 | 72.7 | 73.15 | 24 | 9,11,920 | 10,800 |
05-Mar-2026 | 73.15 | 74.4 | 69.5 | 73.6 | 44 | 34,08,380 | 41,200 |
06-Mar-2026 | 73.7 | 74 | 70 | 72.65 | 20 | 8,95,260 | 11,200 |
09-Mar-2026 | 71 | 71 | 66.5 | 66.8 | 31 | 20,42,900 | 26,400 |
10-Mar-2026 | 69.8 | 72.8 | 66.9 | 71.15 | 49 | 26,55,800 | 30,800 |
11-Mar-2026 | 70.2 | 72.5 | 70.2 | 72 | 20 | 7,44,260 | 8,400 |
12-Mar-2026 | 70.2 | 72.1 | 70 | 70 | 7 | 24,18,400 | 33,600 |
13-Mar-2026 | 68.2 | 71.95 | 67.4 | 67.95 | 17 | 24,07,660 | 33,200 |
16-Mar-2026 | 67.95 | 69 | 64.9 | 65.75 | 31 | 33,18,180 | 44,400 |
17-Mar-2026 | 68.45 | 68.95 | 65 | 66.8 | 31 | 12,99,780 | 16,000 |
18-Mar-2026 | 68.95 | 68.95 | 65.1 | 66.1 | 28 | 42,70,920 | 61,600 |
19-Mar-2026 | 66 | 66 | 64 | 64.3 | 14 | 17,73,840 | 27,600 |
20-Mar-2026 | 64.3 | 65.8 | 63.5 | 63.55 | 28 | 10,26,620 | 10,800 |
23-Mar-2026 | 63.5 | 63.5 | 57.95 | 58.15 | 59 | 17,78,160 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
