Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 97 | 102.45 | 95.25 | 95.4 | 60 | 27,06,340 | 19,200 |
16-Sep-2026 | 92 | 96 | 91.55 | 95.85 | 27 | 11,59,120 | 7,600 |
17-Sep-2026 | 90.15 | 95.3 | 90.15 | 91.65 | 23 | 8,88,380 | 7,200 |
18-Sep-2026 | 95.55 | 95.55 | 91.65 | 93.75 | 29 | 12,78,840 | 9,600 |
21-Sep-2026 | 96 | 96 | 92.3 | 93.25 | 37 | 16,24,640 | 11,600 |
22-Sep-2026 | 97.4 | 97.4 | 96 | 96.15 | 37 | 17,41,800 | 12,800 |
23-Sep-2026 | 97.6 | 99.6 | 96.35 | 98.45 | 43 | 18,11,920 | 13,200 |
24-Sep-2026 | 98.4 | 101 | 92.65 | 96.45 | 85 | 40,34,220 | 21,600 |
25-Sep-2026 | 96 | 96 | 85.2 | 93.55 | 44 | 18,33,060 | 12,800 |
28-Sep-2026 | 92 | 95.5 | 86.35 | 87.75 | 39 | 16,11,080 | 14,400 |
29-Sep-2026 | 86.1 | 91.7 | 86.1 | 90.55 | 18 | 6,43,280 | 4,400 |
30-Sep-2026 | 88 | 93.25 | 88 | 90.65 | 29 | 10,87,660 | 8,000 |
01-Oct-2026 | 90.65 | 91.95 | 87 | 89.65 | 27 | 10,30,800 | 7,200 |
05-Oct-2026 | 92 | 92 | 85 | 86.9 | 56 | 25,60,680 | 23,200 |
06-Oct-2026 | 86.9 | 89.9 | 84.95 | 87.3 | 54 | 23,59,080 | 18,800 |
07-Oct-2026 | 87.4 | 88.45 | 84.15 | 84.75 | 60 | 26,82,200 | 22,000 |
08-Oct-2026 | 85 | 85.9 | 80 | 82.8 | 59 | 25,25,700 | 23,200 |
09-Oct-2026 | 82.7 | 84.95 | 82.05 | 83.95 | 37 | 13,75,420 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
