Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 133.85 | 133.85 | 133.85 | 133.85 | 5 | 4,28,320 | 3,200 |
02-Dec-2025 | 131.2 | 131.4 | 131.2 | 131.2 | 4 | 2,10,000 | 1,600 |
03-Dec-2025 | 128.6 | 128.6 | 128.6 | 128.6 | 9 | 5,14,400 | 4,000 |
04-Dec-2025 | 126.05 | 128.7 | 126.05 | 128.7 | 13 | 7,18,200 | 5,600 |
05-Dec-2025 | 127 | 127 | 126.2 | 126.2 | 8 | 5,05,120 | 4,000 |
08-Dec-2025 | 123.8 | 123.8 | 123.7 | 123.7 | 9 | 5,44,360 | 4,400 |
09-Dec-2025 | 121.25 | 121.25 | 121.25 | 121.25 | 3 | 1,45,500 | 1,200 |
10-Dec-2025 | 118.85 | 118.85 | 118.85 | 118.85 | 13 | 7,13,100 | 6,000 |
11-Dec-2025 | 116.5 | 116.5 | 116.5 | 116.5 | 12 | 16,77,600 | 14,400 |
12-Dec-2025 | 116 | 116.05 | 115.2 | 116.05 | 17 | 12,06,000 | 10,400 |
15-Dec-2025 | 116.55 | 118.35 | 116.55 | 118.35 | 9 | 5,16,240 | 4,400 |
16-Dec-2025 | 119.9 | 120.7 | 119.9 | 120.5 | 16 | 12,05,080 | 10,000 |
17-Dec-2025 | 122.9 | 122.9 | 122.9 | 122.9 | 43 | 26,05,480 | 21,200 |
18-Dec-2025 | 123.5 | 123.5 | 120.5 | 120.85 | 11 | 6,33,160 | 5,200 |
19-Dec-2025 | 118.5 | 118.5 | 118.45 | 118.5 | 10 | 5,68,640 | 4,800 |
22-Dec-2025 | 118 | 118 | 117.05 | 117.05 | 5 | 3,75,700 | 3,200 |
23-Dec-2025 | 117.05 | 117.05 | 116 | 116.05 | 14 | 7,43,680 | 6,400 |
24-Dec-2025 | 116.1 | 116.1 | 113.9 | 113.9 | 17 | 7,79,700 | 6,400 |
26-Dec-2025 | 114 | 114.5 | 113.9 | 114.5 | 16 | 7,76,240 | 6,800 |
29-Dec-2025 | 118.45 | 118.45 | 113.05 | 113.25 | 9 | 4,09,820 | 3,600 |
30-Dec-2025 | 117.95 | 117.95 | 107.6 | 111 | 35 | 17,74,540 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
