Nephro Care India Ltd

Nephro Care India Ltd Historical Data

NSEBSE

₹147.05

(-0.91%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	136	151	135	145.1	141	1,69,04,540	1,05,600
22-Aug-2025	145.25	174.1	145.1	174.1	395	5,94,86,460	2,67,200
25-Aug-2025	180.5	183	173	173.5	198	2,15,60,460	97,200
26-Aug-2025	171	177.95	165	167.4	62	66,31,900	30,000
28-Aug-2025	165	170	160.1	163.2	58	51,39,300	23,200
29-Aug-2025	163.2	163.2	155.05	155.05	36	23,10,800	14,800
01-Sep-2025	154	162.8	153	162.8	49	69,34,300	42,800
02-Sep-2025	170.45	170.8	165	165.8	28	19,54,740	11,200
03-Sep-2025	173.2	173.2	168	169	18	14,24,180	8,000
04-Sep-2025	162	173.95	162	169	29	20,08,280	11,200
05-Sep-2025	164.5	164.5	160.55	160.55	30	30,89,320	19,200
08-Sep-2025	153.3	167.75	152.55	166.95	37	27,90,940	16,000
09-Sep-2025	160	171	158.6	166.35	45	41,91,380	18,000
10-Sep-2025	166.85	170.5	164	164	15	13,52,900	7,600
11-Sep-2025	167.9	170	163.2	163.85	20	17,34,680	10,000
12-Sep-2025	168	168	163.05	164	16	11,16,020	6,400
15-Sep-2025	164	165.95	157.75	158.7	20	18,23,180	11,200
16-Sep-2025	157.95	161	152.05	152.9	42	31,27,780	20,000
17-Sep-2025	153	158	150.3	151.75	29	18,31,700	12,000
18-Sep-2025	153	153	146.2	148.4	38	29,30,080	19,600
19-Sep-2025	148.4	151	146	147.05	17	10,66,320	7,200

Nephro Care India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice