Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 71.5 | 72 | 67.9 | 67.9 | 29 | 9,58,800 | 14,000 |
14-Jul-2026 | 67.9 | 68.95 | 64.55 | 66.05 | 39 | 13,81,640 | 18,000 |
15-Jul-2026 | 63.4 | 67.4 | 62.75 | 65.95 | 56 | 17,21,740 | 23,200 |
16-Jul-2026 | 65 | 65.7 | 64 | 64.95 | 22 | 6,20,020 | 7,600 |
17-Jul-2026 | 64.95 | 65.7 | 64.95 | 65.45 | 5 | 1,30,700 | 2,000 |
20-Jul-2026 | 65.45 | 65.45 | 62.2 | 65.25 | 31 | 8,56,380 | 12,800 |
21-Jul-2026 | 63.4 | 64.75 | 62 | 64.25 | 32 | 8,84,440 | 10,800 |
22-Jul-2026 | 63.5 | 65.95 | 63.5 | 65.4 | 16 | 4,37,580 | 6,800 |
23-Jul-2026 | 66 | 68.45 | 63.7 | 63.7 | 21 | 5,58,180 | 7,200 |
24-Jul-2026 | 63.7 | 66.35 | 62.8 | 62.95 | 9 | 2,80,560 | 4,000 |
27-Jul-2026 | 63.2 | 64.95 | 60 | 63 | 56 | 18,14,200 | 28,000 |
28-Jul-2026 | 61.65 | 62.75 | 60.55 | 62 | 24 | 6,18,000 | 9,600 |
29-Jul-2026 | 62 | 63 | 60.5 | 62.95 | 26 | 8,41,360 | 13,600 |
30-Jul-2026 | 61.5 | 62.9 | 61.5 | 62.85 | 11 | 2,74,600 | 4,400 |
31-Jul-2026 | 62.85 | 64.5 | 62.85 | 64.25 | 16 | 5,64,460 | 8,400 |
03-Aug-2026 | 64 | 65.9 | 62 | 65.9 | 25 | 10,07,880 | 15,200 |
04-Aug-2026 | 65.9 | 67.85 | 64.15 | 65.55 | 31 | 9,11,340 | 12,800 |
05-Aug-2026 | 65.55 | 68.8 | 65 | 68.8 | 32 | 11,41,240 | 16,000 |
06-Aug-2026 | 72.2 | 72.2 | 72.2 | 72.2 | 15 | 10,10,800 | 14,000 |
07-Aug-2026 | 75.6 | 75.8 | 75.6 | 75.8 | 48 | 19,09,140 | 24,800 |
10-Aug-2026 | 79.55 | 79.55 | 79.55 | 79.55 | 28 | 84,00,480 | 1,05,600 |
11-Aug-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 20 | 31,39,600 | 37,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
