Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 68.75 | 72 | 65.45 | 71.65 | 33 | 8,92,580 | 10,800 |
04-Jun-2026 | 68.35 | 73.95 | 68.35 | 71.35 | 15 | 4,84,820 | 6,000 |
05-Jun-2026 | 71.3 | 74.9 | 70.1 | 73.9 | 29 | 8,80,340 | 10,400 |
08-Jun-2026 | 71 | 77 | 71 | 74 | 21 | 7,04,840 | 6,800 |
09-Jun-2026 | 74 | 76.15 | 70.8 | 74.05 | 9 | 2,64,440 | 2,800 |
10-Jun-2026 | 75.9 | 75.9 | 70.8 | 71.05 | 16 | 4,97,120 | 4,800 |
11-Jun-2026 | 72 | 72 | 68.35 | 69 | 17 | 4,72,020 | 6,400 |
12-Jun-2026 | 69 | 70 | 66.3 | 69.6 | 20 | 8,29,280 | 11,200 |
15-Jun-2026 | 69.6 | 69.6 | 67.55 | 69 | 38 | 14,40,460 | 20,400 |
16-Jun-2026 | 69.95 | 69.95 | 68 | 68.05 | 18 | 5,48,300 | 7,600 |
17-Jun-2026 | 68.05 | 69 | 67 | 68.85 | 17 | 5,72,840 | 7,600 |
18-Jun-2026 | 72 | 72 | 67 | 69 | 25 | 7,99,840 | 10,400 |
19-Jun-2026 | 69 | 69 | 67.55 | 67.85 | 24 | 8,48,100 | 12,400 |
22-Jun-2026 | 67.55 | 69 | 67 | 68 | 22 | 9,25,620 | 13,600 |
23-Jun-2026 | 67.7 | 69.05 | 67 | 67.95 | 36 | 35,80,720 | 52,400 |
24-Jun-2026 | 67.5 | 68.95 | 67 | 67.35 | 14 | 7,27,680 | 10,800 |
25-Jun-2026 | 68 | 68 | 67.35 | 67.35 | 2 | 54,140 | 800 |
29-Jun-2026 | 70.3 | 70.3 | 64.05 | 64.35 | 21 | 8,83,820 | 12,800 |
30-Jun-2026 | 64 | 67.25 | 62.15 | 65.65 | 25 | 9,43,200 | 12,000 |
01-Jul-2026 | 67 | 67.95 | 65.05 | 67.95 | 14 | 4,49,640 | 6,400 |
02-Jul-2026 | 70.6 | 70.6 | 68 | 68.6 | 19 | 5,57,540 | 7,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
