Nephro Care India Ltd

Nephro Care India Ltd Historical Data

NSEBSE

₹116.5

(-1.98%)

Dec 11, 2025|11:15:27 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	131.95	134.3	131.95	134.3	38	29,98,980	22,400
12-Nov-2025	140.95	141	135.05	141	61	47,07,380	32,000
13-Nov-2025	141	147.35	137	142.55	49	30,76,820	20,000
14-Nov-2025	143.25	143.25	140	142	21	15,35,200	9,200
17-Nov-2025	141.45	149.1	140	148.95	64	72,87,220	50,400
18-Nov-2025	151	156.35	147.15	151	74	2,16,10,260	1,36,800
19-Nov-2025	151	151	148	148.2	13	22,18,760	14,800
20-Nov-2025	148.2	148.9	148.2	148.9	8	5,34,640	3,600
21-Nov-2025	145.95	148	145.95	148	4	4,71,140	3,200
24-Nov-2025	145.05	145.05	145.05	145.05	1	58,020	400
26-Nov-2025	142.15	142.15	142.15	142.15	21	1,37,60,120	96,800
27-Nov-2025	139.3	140.1	139.3	139.3	13	41,95,960	30,000
28-Nov-2025	136.55	136.55	136.55	136.55	10	6,55,440	4,800
01-Dec-2025	133.85	133.85	133.85	133.85	5	4,28,320	3,200
02-Dec-2025	131.2	131.4	131.2	131.2	4	2,10,000	1,600
03-Dec-2025	128.6	128.6	128.6	128.6	9	5,14,400	4,000
04-Dec-2025	126.05	128.7	126.05	128.7	13	7,18,200	5,600
05-Dec-2025	127	127	126.2	126.2	8	5,05,120	4,000
08-Dec-2025	123.8	123.8	123.7	123.7	9	5,44,360	4,400
09-Dec-2025	121.25	121.25	121.25	121.25	3	1,45,500	1,200
10-Dec-2025	118.85	118.85	118.85	118.85	13	7,13,100	6,000

Nephro Care India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice