Nephro Care India Ltd

Nephro Care India Ltd Historical Data

NSEBSE

₹133

(0.34%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	134	141.5	134	141.5	36	27,00,900	18,400
13-May-2025	141.5	146.7	140.1	143.6	11	6,84,700	3,200
14-May-2025	148	148	141	144.5	19	11,01,060	4,800
15-May-2025	145	149	144.15	144.15	13	7,63,800	4,800
16-May-2025	144.15	144.15	141.15	143	20	16,03,520	8,000
19-May-2025	143.5	147.9	141.5	142.8	29	25,12,280	15,600
20-May-2025	142.9	142.9	140.1	141.75	7	3,94,880	2,400
21-May-2025	144.6	155.9	140	155.5	140	1,42,71,240	79,600
22-May-2025	157.4	157.4	145.7	148.85	22	18,80,820	11,600
23-May-2025	150	150	145	145.75	14	9,43,260	5,600
26-May-2025	147	149	143.1	143.5	21	12,71,420	7,200
27-May-2025	145	146.7	135	139.4	61	45,27,780	23,600
28-May-2025	139.4	143.85	134	134.35	61	42,37,920	26,800
29-May-2025	138.9	139.8	122.25	135.1	97	61,97,100	30,000
30-May-2025	137	137	131.8	136.95	15	9,63,600	5,600
02-Jun-2025	136.95	141	136	136	13	7,66,340	4,800
03-Jun-2025	136	136	134	134.3	19	12,39,440	7,200
04-Jun-2025	134.3	138.75	133	137.6	19	10,94,320	6,400
05-Jun-2025	136	139.95	133.6	134.65	17	11,50,540	6,400
06-Jun-2025	136	138.45	132	132.55	46	26,28,940	14,800
09-Jun-2025	136.95	136.95	133	133	19	14,51,800	9,200

Nephro Care India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice