Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 89.45 | 89.45 | 83.05 | 85.3 | 23 | 8,48,080 | 6,800 |
23-Apr-2026 | 86.2 | 88.5 | 83 | 85 | 28 | 12,95,000 | 12,000 |
24-Apr-2026 | 84 | 88.9 | 83.2 | 86 | 42 | 16,50,000 | 14,800 |
27-Apr-2026 | 86.35 | 88.9 | 86 | 86.3 | 23 | 10,12,540 | 6,800 |
28-Apr-2026 | 85.5 | 88.05 | 85 | 86.65 | 15 | 5,88,060 | 4,000 |
29-Apr-2026 | 87.5 | 88.9 | 86.15 | 88.6 | 45 | 19,06,200 | 14,800 |
30-Apr-2026 | 84.7 | 84.8 | 77.25 | 79.75 | 102 | 36,14,860 | 31,600 |
04-May-2026 | 79.55 | 82.5 | 79.55 | 81.5 | 7 | 2,26,360 | 2,400 |
05-May-2026 | 80.5 | 81.95 | 80 | 80.55 | 7 | 2,57,860 | 2,800 |
06-May-2026 | 80.8 | 83.4 | 80.55 | 82.85 | 25 | 10,81,340 | 11,600 |
07-May-2026 | 84.9 | 89.5 | 84.9 | 87.7 | 43 | 26,19,560 | 26,400 |
08-May-2026 | 87.7 | 87.95 | 86.05 | 86.3 | 27 | 10,08,680 | 7,200 |
11-May-2026 | 88 | 88 | 85.35 | 87 | 22 | 7,60,420 | 7,200 |
12-May-2026 | 87 | 87.75 | 85 | 85 | 18 | 6,93,320 | 6,000 |
13-May-2026 | 85 | 85 | 78.35 | 79.55 | 44 | 17,79,260 | 16,800 |
14-May-2026 | 79.2 | 79.5 | 75.95 | 79.35 | 20 | 6,55,100 | 5,200 |
15-May-2026 | 77.65 | 82.8 | 77.65 | 81.55 | 24 | 8,01,840 | 5,600 |
18-May-2026 | 81.55 | 82 | 74 | 79.3 | 44 | 17,83,480 | 14,800 |
19-May-2026 | 80 | 83.8 | 78 | 78.4 | 61 | 24,48,380 | 19,600 |
20-May-2026 | 81 | 81 | 76.6 | 78.95 | 31 | 38,10,240 | 46,000 |
21-May-2026 | 78.95 | 81 | 78.95 | 80.85 | 21 | 9,98,480 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
