Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 58.25 | 60 | 53.75 | 57.95 | 37 | 11,25,300 | 9,600 |
07-Apr-2026 | 58.9 | 63.7 | 58.5 | 62.75 | 24 | 6,14,020 | 8,400 |
08-Apr-2026 | 70 | 75.3 | 65.85 | 75.3 | 79 | 28,66,340 | 32,400 |
09-Apr-2026 | 90.2 | 90.2 | 77.65 | 83.85 | 187 | 86,52,680 | 46,000 |
10-Apr-2026 | 85.5 | 87.3 | 80 | 80.8 | 45 | 17,93,460 | 15,600 |
13-Apr-2026 | 77.2 | 79.4 | 73 | 77.95 | 52 | 18,09,460 | 14,800 |
15-Apr-2026 | 80.05 | 85.65 | 80 | 85.05 | 53 | 19,60,580 | 17,200 |
16-Apr-2026 | 85.05 | 85.5 | 82.2 | 83.05 | 26 | 10,37,840 | 9,600 |
17-Apr-2026 | 85.8 | 86.8 | 83.85 | 86.05 | 60 | 20,56,000 | 17,600 |
20-Apr-2026 | 86.5 | 87.8 | 83.05 | 85.45 | 21 | 7,55,040 | 5,600 |
21-Apr-2026 | 86.95 | 88.5 | 86.2 | 87.3 | 18 | 7,67,000 | 5,200 |
22-Apr-2026 | 89.45 | 89.45 | 83.05 | 85.3 | 23 | 8,48,080 | 6,800 |
23-Apr-2026 | 86.2 | 88.5 | 83 | 85 | 28 | 12,95,000 | 12,000 |
24-Apr-2026 | 84 | 88.9 | 83.2 | 86 | 42 | 16,50,000 | 14,800 |
27-Apr-2026 | 86.35 | 88.9 | 86 | 86.3 | 23 | 10,12,540 | 6,800 |
28-Apr-2026 | 85.5 | 88.05 | 85 | 86.65 | 15 | 5,88,060 | 4,000 |
29-Apr-2026 | 87.5 | 88.9 | 86.15 | 88.6 | 45 | 19,06,200 | 14,800 |
30-Apr-2026 | 84.7 | 84.8 | 77.25 | 79.75 | 102 | 36,14,860 | 31,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
