Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 118 | 118 | 117.05 | 117.05 | 5 | 3,75,700 | 3,200 |
23-Dec-2025 | 117.05 | 117.05 | 116 | 116.05 | 14 | 7,43,680 | 6,400 |
24-Dec-2025 | 116.1 | 116.1 | 113.9 | 113.9 | 17 | 7,79,700 | 6,400 |
26-Dec-2025 | 114 | 114.5 | 113.9 | 114.5 | 16 | 7,76,240 | 6,800 |
29-Dec-2025 | 118.45 | 118.45 | 113.05 | 113.25 | 9 | 4,09,820 | 3,600 |
30-Dec-2025 | 117.95 | 117.95 | 107.6 | 111 | 35 | 17,74,540 | 14,400 |
31-Dec-2025 | 109.7 | 110.9 | 107.5 | 110.5 | 13 | 5,68,860 | 5,200 |
01-Jan-2026 | 111 | 114.5 | 110.25 | 110.25 | 14 | 6,32,260 | 5,600 |
02-Jan-2026 | 113.45 | 115 | 112 | 112.3 | 20 | 12,21,200 | 10,400 |
05-Jan-2026 | 112.25 | 115.5 | 109 | 109 | 16 | 8,43,900 | 7,600 |
06-Jan-2026 | 106 | 114 | 105.5 | 110.45 | 25 | 12,86,500 | 10,400 |
07-Jan-2026 | 115.4 | 115.4 | 112.6 | 112.6 | 21 | 16,95,060 | 14,400 |
08-Jan-2026 | 113.15 | 113.15 | 111.1 | 111.4 | 7 | 3,13,400 | 2,400 |
09-Jan-2026 | 110.85 | 111.5 | 108 | 108 | 16 | 7,00,080 | 6,400 |
12-Jan-2026 | 111 | 112 | 103.15 | 111.7 | 17 | 9,12,120 | 6,800 |
13-Jan-2026 | 111.7 | 117 | 111.7 | 112 | 27 | 18,44,640 | 14,800 |
14-Jan-2026 | 117.65 | 120.95 | 116 | 119.4 | 17 | 8,92,320 | 6,800 |
16-Jan-2026 | 123 | 123 | 114.4 | 115.8 | 18 | 9,94,240 | 6,000 |
19-Jan-2026 | 114 | 117 | 109 | 109.2 | 37 | 23,55,320 | 16,400 |
20-Jan-2026 | 111 | 111 | 106.3 | 107.75 | 9 | 4,75,280 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
