Nephro Care India Ltd

Nephro Care India Ltd Historical Data

NSEBSE

₹148.9

(0.47%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	145	145	143	143	4	2,30,600	1,600
23-Oct-2025	145	145	139	140.05	16	11,24,000	7,600
24-Oct-2025	140.05	140.1	139	139	6	3,34,900	2,400
27-Oct-2025	140	140	136	138.2	11	9,36,660	6,400
28-Oct-2025	138.2	139	138	139	9	12,18,320	8,800
29-Oct-2025	137.6	139.95	137	137.5	20	14,86,580	10,000
30-Oct-2025	133.2	137.5	133	135.7	46	66,54,340	48,800
31-Oct-2025	134.05	136.9	130	136.3	95	58,41,540	41,200
03-Nov-2025	134.8	135	132	134.9	18	10,71,880	8,000
04-Nov-2025	134.7	134.7	128.8	129.45	30	19,46,600	14,800
06-Nov-2025	128.8	132.25	126	128.55	64	59,07,740	45,600
07-Nov-2025	128	128	125.1	128	18	14,20,100	10,800
10-Nov-2025	124.3	129	124.3	127.95	23	13,23,680	10,000
11-Nov-2025	131.95	134.3	131.95	134.3	38	29,98,980	22,400
12-Nov-2025	140.95	141	135.05	141	61	47,07,380	32,000
13-Nov-2025	141	147.35	137	142.55	49	30,76,820	20,000
14-Nov-2025	143.25	143.25	140	142	21	15,35,200	9,200
17-Nov-2025	141.45	149.1	140	148.95	64	72,87,220	50,400
18-Nov-2025	151	156.35	147.15	151	74	2,16,10,260	1,36,800
19-Nov-2025	151	151	148	148.2	13	22,18,760	14,800
20-Nov-2025	148.2	148.9	148.2	148.9	8	5,34,640	3,600

Nephro Care India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice