Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 90.5 | 93 | 90.5 | 91.5 | 56 | 34,74,040 | 28,400 |
25-Aug-2026 | 95.6 | 95.6 | 90 | 90.95 | 54 | 24,84,420 | 21,200 |
26-Aug-2026 | 95.05 | 100 | 92.55 | 98.65 | 143 | 76,34,100 | 60,000 |
27-Aug-2026 | 97 | 107.7 | 96.05 | 101.85 | 134 | 83,31,520 | 66,000 |
28-Aug-2026 | 101.85 | 103 | 98.5 | 102.25 | 54 | 26,59,020 | 22,000 |
31-Aug-2026 | 102.25 | 104.5 | 101 | 101.85 | 27 | 12,28,600 | 10,400 |
01-Sep-2026 | 102.4 | 104.95 | 100 | 100.7 | 68 | 36,29,080 | 24,800 |
02-Sep-2026 | 100 | 100 | 85.35 | 97 | 106 | 50,52,520 | 34,000 |
03-Sep-2026 | 98.5 | 101.35 | 98 | 98 | 8 | 3,16,700 | 2,800 |
04-Sep-2026 | 98 | 98.5 | 89.95 | 93.55 | 58 | 25,23,720 | 20,800 |
07-Sep-2026 | 90.65 | 92.5 | 80.05 | 82.1 | 191 | 86,64,660 | 90,400 |
08-Sep-2026 | 82.25 | 86 | 79.05 | 80 | 141 | 60,33,300 | 58,800 |
09-Sep-2026 | 79 | 89.85 | 78 | 87.25 | 99 | 37,52,400 | 34,800 |
10-Sep-2026 | 89 | 94 | 89 | 91.45 | 53 | 23,88,260 | 18,000 |
11-Sep-2026 | 91.45 | 94.45 | 91.45 | 93.2 | 61 | 26,83,340 | 18,800 |
15-Sep-2026 | 97 | 102.45 | 95.25 | 95.4 | 60 | 27,06,340 | 19,200 |
16-Sep-2026 | 92 | 96 | 91.55 | 95.85 | 27 | 11,59,120 | 7,600 |
17-Sep-2026 | 90.15 | 95.3 | 90.15 | 91.65 | 23 | 8,88,380 | 7,200 |
18-Sep-2026 | 95.55 | 95.55 | 91.65 | 93.75 | 29 | 12,78,840 | 9,600 |
21-Sep-2026 | 96 | 96 | 92.3 | 93.25 | 37 | 16,24,640 | 11,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
