Nephro Care India Ltd

Nephro Care India Ltd Historical Data

NSEBSE

₹135.7

(-1.31%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	140.1	145	140	144.9	31	22,71,680	16,000
03-Oct-2025	144	144	137.65	138	50	34,42,160	24,800
06-Oct-2025	135.5	144.8	135.5	140.5	38	39,36,080	27,200
07-Oct-2025	140.05	143	136.1	142.65	23	24,62,380	16,400
08-Oct-2025	142.7	142.7	138	139	5	6,67,620	4,800
09-Oct-2025	142.95	142.95	139	140	7	3,95,060	2,400
10-Oct-2025	142.95	145	139	143.3	13	7,94,420	5,200
13-Oct-2025	138.6	140	136.9	138.95	20	11,61,680	8,000
14-Oct-2025	138.9	138.9	134.05	138	22	18,04,640	13,200
15-Oct-2025	131.35	139	131.35	137	27	26,12,140	18,000
16-Oct-2025	136.05	138.85	136.05	138.3	17	10,97,340	8,000
17-Oct-2025	139	143	138	142.75	18	14,56,200	10,400
20-Oct-2025	142.75	142.75	142.75	142.75	1	57,100	400
21-Oct-2025	145	145	143	143	4	2,30,600	1,600
23-Oct-2025	145	145	139	140.05	16	11,24,000	7,600
24-Oct-2025	140.05	140.1	139	139	6	3,34,900	2,400
27-Oct-2025	140	140	136	138.2	11	9,36,660	6,400
28-Oct-2025	138.2	139	138	139	9	12,18,320	8,800
29-Oct-2025	137.6	139.95	137	137.5	20	14,86,580	10,000
30-Oct-2025	133.2	137.5	133	135.7	46	66,54,340	48,800

Nephro Care India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice