Nephro Care India Ltd

Nephro Care India Ltd Historical Data

NSEBSE

₹139.1

(0.87%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	117.5	117.5	110.65	111.6	57	28,88,120	23,600
14-Jul-2025	115	120.1	113.9	118.7	89	68,24,300	55,200
15-Jul-2025	119	134.7	119	131.3	190	1,66,44,900	1,02,000
16-Jul-2025	136.8	138.7	133	134.75	142	1,09,58,420	65,600
17-Jul-2025	135	135	132.35	133.6	32	17,14,600	10,400
18-Jul-2025	130.6	136.35	130.6	135.35	77	53,79,060	34,000
21-Jul-2025	135	144	135	142.4	125	99,53,100	56,400
22-Jul-2025	143	145	140.25	141.4	57	40,79,000	22,000
23-Jul-2025	144.25	144.25	136.95	139.8	58	36,44,480	18,400
24-Jul-2025	141	144.95	137.75	138.05	71	49,38,740	25,600
25-Jul-2025	138	139.95	135	136.05	42	25,76,240	15,200
28-Jul-2025	136.05	144	133	142.7	79	57,37,060	32,000
29-Jul-2025	142.5	142.5	139.05	141.65	34	32,73,100	20,400
30-Jul-2025	140.05	150	140	145.5	81	1,15,29,480	73,600
31-Jul-2025	145	147	142.1	145.35	61	74,79,980	48,400
01-Aug-2025	146.9	146.9	140.05	145.05	44	31,29,640	17,200
04-Aug-2025	145	145	138.2	139	26	15,28,860	8,400
05-Aug-2025	138	145	136	142.75	32	22,84,120	12,400
06-Aug-2025	141.25	141.25	138.65	139.5	7	3,91,180	2,800
07-Aug-2025	135.05	139.95	135.05	137.9	11	7,18,000	4,800
08-Aug-2025	138	145.7	138	139.1	41	29,54,060	16,800

Nephro Care India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice