Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 67.95 | 69 | 64.9 | 65.75 | 31 | 33,18,180 | 44,400 |
17-Mar-2026 | 68.45 | 68.95 | 65 | 66.8 | 31 | 12,99,780 | 16,000 |
18-Mar-2026 | 68.95 | 68.95 | 65.1 | 66.1 | 28 | 42,70,920 | 61,600 |
19-Mar-2026 | 66 | 66 | 64 | 64.3 | 14 | 17,73,840 | 27,600 |
20-Mar-2026 | 64.3 | 65.8 | 63.5 | 63.55 | 28 | 10,26,620 | 10,800 |
23-Mar-2026 | 63.5 | 63.5 | 57.95 | 58.15 | 59 | 17,78,160 | 26,400 |
24-Mar-2026 | 59.15 | 63.5 | 52.65 | 55.85 | 134 | 56,65,120 | 77,200 |
25-Mar-2026 | 56 | 59 | 54.05 | 57.35 | 51 | 33,96,640 | 50,000 |
27-Mar-2026 | 59 | 59 | 51.65 | 52.3 | 189 | 59,07,860 | 84,400 |
30-Mar-2026 | 52 | 54.5 | 50.05 | 51.75 | 80 | 20,65,220 | 31,600 |
01-Apr-2026 | 54.05 | 56.9 | 54.05 | 56.9 | 43 | 13,23,420 | 20,400 |
02-Apr-2026 | 55.9 | 58.5 | 53 | 58.25 | 34 | 8,76,880 | 11,600 |
06-Apr-2026 | 58.25 | 60 | 53.75 | 57.95 | 37 | 11,25,300 | 9,600 |
07-Apr-2026 | 58.9 | 63.7 | 58.5 | 62.75 | 24 | 6,14,020 | 8,400 |
08-Apr-2026 | 70 | 75.3 | 65.85 | 75.3 | 79 | 28,66,340 | 32,400 |
09-Apr-2026 | 90.2 | 90.2 | 77.65 | 83.85 | 187 | 86,52,680 | 46,000 |
10-Apr-2026 | 85.5 | 87.3 | 80 | 80.8 | 45 | 17,93,460 | 15,600 |
13-Apr-2026 | 77.2 | 79.4 | 73 | 77.95 | 52 | 18,09,460 | 14,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
