Nephro Care India Ltd

Nephro Care India Ltd Historical Data

NSEBSE

₹144

(2.86%)

Oct 10, 2025|02:20:34 PM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	166.85	170.5	164	164	15	13,52,900	7,600
11-Sep-2025	167.9	170	163.2	163.85	20	17,34,680	10,000
12-Sep-2025	168	168	163.05	164	16	11,16,020	6,400
15-Sep-2025	164	165.95	157.75	158.7	20	18,23,180	11,200
16-Sep-2025	157.95	161	152.05	152.9	42	31,27,780	20,000
17-Sep-2025	153	158	150.3	151.75	29	18,31,700	12,000
18-Sep-2025	153	153	146.2	148.4	38	29,30,080	19,600
19-Sep-2025	148.4	151	146	147.05	17	10,66,320	7,200
22-Sep-2025	150.95	150.95	143.25	143.25	16	11,07,240	7,600
23-Sep-2025	140	145	139.7	142.15	14	9,12,700	6,000
24-Sep-2025	140	144	140	142.65	54	44,50,780	30,800
25-Sep-2025	142	145.95	141.15	144.95	10	5,74,280	4,000
26-Sep-2025	149.95	151.45	140	140.5	25	14,92,720	9,200
29-Sep-2025	142	142	133.55	140	34	32,25,460	22,000
30-Sep-2025	140	143.45	140	142.85	13	17,62,740	12,400
01-Oct-2025	140.1	145	140	144.9	31	22,71,680	16,000
03-Oct-2025	144	144	137.65	138	50	34,42,160	24,800
06-Oct-2025	135.5	144.8	135.5	140.5	38	39,36,080	27,200
07-Oct-2025	140.05	143	136.1	142.65	23	24,62,380	16,400
08-Oct-2025	142.7	142.7	138	139	5	6,67,620	4,800
09-Oct-2025	142.95	142.95	139	140	7	3,95,060	2,400

Nephro Care India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice