Nephro Care India Ltd

Nephro Care India Ltd Historical Data

NSEBSE

₹141.75

(-0.74%)

May 20, 2025|03:42:16 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	154	154	150	151.8	35	24,97,800	11,600
22-Apr-2025	154.9	157	154.9	156.8	15	18,09,260	10,400
23-Apr-2025	156.8	156.8	151.05	155	13	8,68,420	5,200
24-Apr-2025	155	155	147	147.25	40	36,23,500	20,000
25-Apr-2025	142.05	145.85	141.75	144.8	22	16,56,300	10,000
28-Apr-2025	148	149	142.25	143.25	11	6,35,980	3,600
29-Apr-2025	142.55	142.55	142.5	142.5	4	2,28,020	1,200
30-Apr-2025	145	145	137.5	137.55	7	3,92,040	2,000
02-May-2025	143	143	143	143	3	1,71,600	1,200
05-May-2025	147.5	147.5	143.05	145	5	7,47,240	4,800
06-May-2025	139.1	143.95	139	140	15	9,52,900	5,200
07-May-2025	138	138	135	135.15	6	3,81,480	2,000
08-May-2025	136.05	136.05	135.6	135.6	4	2,17,320	800
09-May-2025	127.2	134.95	124	128.65	124	1,07,47,340	55,600
12-May-2025	134	141.5	134	141.5	36	27,00,900	18,400
13-May-2025	141.5	146.7	140.1	143.6	11	6,84,700	3,200
14-May-2025	148	148	141	144.5	19	11,01,060	4,800
15-May-2025	145	149	144.15	144.15	13	7,63,800	4,800
16-May-2025	144.15	144.15	141.15	143	20	16,03,520	8,000
19-May-2025	143.5	147.9	141.5	142.8	29	25,12,280	15,600

Nephro Care India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice