Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 88 | 93.25 | 88 | 90.65 | 29 | 10,87,660 | 8,000 |
01-Oct-2026 | 90.65 | 91.95 | 87 | 89.65 | 27 | 10,30,800 | 7,200 |
05-Oct-2026 | 92 | 92 | 85 | 86.9 | 56 | 25,60,680 | 23,200 |
06-Oct-2026 | 86.9 | 89.9 | 84.95 | 87.3 | 54 | 23,59,080 | 18,800 |
07-Oct-2026 | 87.4 | 88.45 | 84.15 | 84.75 | 60 | 26,82,200 | 22,000 |
08-Oct-2026 | 85 | 85.9 | 80 | 82.8 | 59 | 25,25,700 | 23,200 |
09-Oct-2026 | 82.7 | 84.95 | 82.05 | 83.95 | 37 | 13,75,420 | 11,200 |
12-Oct-2026 | 84 | 87.7 | 83.15 | 83.85 | 47 | 18,82,060 | 17,200 |
13-Oct-2026 | 86 | 87.6 | 85 | 86.5 | 21 | 8,29,100 | 7,200 |
14-Oct-2026 | 88 | 88 | 82.6 | 85.7 | 52 | 31,61,260 | 26,000 |
15-Oct-2026 | 85.7 | 87.45 | 85.05 | 85.4 | 20 | 8,28,660 | 5,200 |
16-Oct-2026 | 85 | 86.95 | 83.1 | 86 | 11 | 3,75,400 | 3,200 |
19-Oct-2026 | 88 | 88 | 85 | 85 | 18 | 7,53,620 | 7,200 |
21-Oct-2026 | 85 | 86.8 | 85 | 85.5 | 31 | 13,38,020 | 13,200 |
22-Oct-2026 | 85.5 | 85.95 | 83.6 | 85.95 | 21 | 8,78,280 | 9,600 |
23-Oct-2026 | 85 | 85 | 78.4 | 83 | 36 | 15,60,960 | 15,600 |
26-Oct-2026 | 83 | 83 | 79.5 | 79.8 | 32 | 12,54,860 | 11,600 |
27-Oct-2026 | 81 | 82 | 79 | 81.15 | 29 | 14,16,080 | 11,600 |
28-Oct-2026 | 80 | 81.75 | 80 | 80.75 | 11 | 3,55,820 | 3,200 |
29-Oct-2026 | 82 | 85 | 78 | 78.9 | 45 | 24,11,920 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
