Nephro Care India Ltd

Nephro Care India Ltd Historical Data

NSEBSE

₹155.05

(-4.99%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	145	147	142.1	145.35	61	74,79,980	48,400
01-Aug-2025	146.9	146.9	140.05	145.05	44	31,29,640	17,200
04-Aug-2025	145	145	138.2	139	26	15,28,860	8,400
05-Aug-2025	138	145	136	142.75	32	22,84,120	12,400
06-Aug-2025	141.25	141.25	138.65	139.5	7	3,91,180	2,800
07-Aug-2025	135.05	139.95	135.05	137.9	11	7,18,000	4,800
08-Aug-2025	138	145.7	138	139.1	41	29,54,060	16,800
11-Aug-2025	140.75	140.75	137.4	137.4	14	9,39,360	5,200
12-Aug-2025	137.4	143.45	136.9	137.95	19	10,61,980	4,400
13-Aug-2025	135.55	141	135.55	138.5	21	14,37,160	8,400
14-Aug-2025	146.9	146.9	137	139.4	25	13,94,600	5,600
18-Aug-2025	139	143.8	139	139	22	15,76,180	9,600
19-Aug-2025	139	139	135	137.05	38	35,69,900	20,400
20-Aug-2025	137.9	138	133.05	136.55	32	19,50,920	9,600
21-Aug-2025	136	151	135	145.1	141	1,69,04,540	1,05,600
22-Aug-2025	145.25	174.1	145.1	174.1	395	5,94,86,460	2,67,200
25-Aug-2025	180.5	183	173	173.5	198	2,15,60,460	97,200
26-Aug-2025	171	177.95	165	167.4	62	66,31,900	30,000
28-Aug-2025	165	170	160.1	163.2	58	51,39,300	23,200
29-Aug-2025	163.2	163.2	155.05	155.05	36	23,10,800	14,800

Nephro Care India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice