Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 67.7 | 69.05 | 67 | 67.95 | 36 | 35,80,720 | 52,400 |
24-Jun-2026 | 67.5 | 68.95 | 67 | 67.35 | 14 | 7,27,680 | 10,800 |
25-Jun-2026 | 68 | 68 | 67.35 | 67.35 | 2 | 54,140 | 800 |
29-Jun-2026 | 70.3 | 70.3 | 64.05 | 64.35 | 21 | 8,83,820 | 12,800 |
30-Jun-2026 | 64 | 67.25 | 62.15 | 65.65 | 25 | 9,43,200 | 12,000 |
01-Jul-2026 | 67 | 67.95 | 65.05 | 67.95 | 14 | 4,49,640 | 6,400 |
02-Jul-2026 | 70.6 | 70.6 | 68 | 68.6 | 19 | 5,57,540 | 7,600 |
03-Jul-2026 | 69 | 70.6 | 67.55 | 67.55 | 19 | 5,55,840 | 7,200 |
06-Jul-2026 | 67.55 | 70.15 | 67 | 69.95 | 19 | 6,10,140 | 6,800 |
07-Jul-2026 | 69.95 | 72.9 | 69.7 | 70.15 | 12 | 3,40,720 | 4,000 |
08-Jul-2026 | 68.1 | 72.05 | 68.1 | 69 | 13 | 6,15,280 | 7,200 |
09-Jul-2026 | 67.55 | 72.45 | 65.55 | 70.25 | 54 | 19,77,440 | 25,600 |
10-Jul-2026 | 70.25 | 73.75 | 70 | 71.45 | 33 | 11,25,160 | 12,000 |
13-Jul-2026 | 71.5 | 72 | 67.9 | 67.9 | 29 | 9,58,800 | 14,000 |
14-Jul-2026 | 67.9 | 68.95 | 64.55 | 66.05 | 39 | 13,81,640 | 18,000 |
15-Jul-2026 | 63.4 | 67.4 | 62.75 | 65.95 | 56 | 17,21,740 | 23,200 |
16-Jul-2026 | 65 | 65.7 | 64 | 64.95 | 22 | 6,20,020 | 7,600 |
17-Jul-2026 | 64.95 | 65.7 | 64.95 | 65.45 | 5 | 1,30,700 | 2,000 |
20-Jul-2026 | 65.45 | 65.45 | 62.2 | 65.25 | 31 | 8,56,380 | 12,800 |
21-Jul-2026 | 63.4 | 64.75 | 62 | 64.25 | 32 | 8,84,440 | 10,800 |
22-Jul-2026 | 63.5 | 65.95 | 63.5 | 65.4 | 16 | 4,37,580 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
