Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 128 | 128 | 124.15 | 124.2 | 13 | 7,07,700 | 5,200 |
23-Jun-2025 | 125.45 | 126 | 125 | 126 | 10 | 5,02,160 | 3,600 |
24-Jun-2025 | 129 | 129 | 127 | 127 | 7 | 3,59,500 | 2,400 |
25-Jun-2025 | 127 | 127 | 119 | 120.1 | 120 | 63,78,540 | 39,600 |
26-Jun-2025 | 120.1 | 123 | 116.7 | 121.75 | 50 | 23,99,580 | 14,400 |
27-Jun-2025 | 120 | 120 | 116.25 | 117.6 | 67 | 39,73,400 | 28,000 |
30-Jun-2025 | 118.8 | 119.6 | 115.5 | 116.9 | 34 | 16,49,240 | 10,800 |
01-Jul-2025 | 117.2 | 120 | 117.2 | 119.1 | 48 | 44,96,780 | 35,600 |
02-Jul-2025 | 121 | 129.9 | 119 | 127.05 | 42 | 21,14,860 | 13,200 |
03-Jul-2025 | 130.95 | 130.95 | 122.05 | 123.15 | 39 | 20,10,120 | 12,000 |
04-Jul-2025 | 120.05 | 120.05 | 115 | 118.45 | 109 | 54,47,660 | 31,600 |
07-Jul-2025 | 114.15 | 117.25 | 99.95 | 113.55 | 427 | 3,03,63,760 | 1,97,600 |
08-Jul-2025 | 108.45 | 109.4 | 103.6 | 105.7 | 150 | 93,97,040 | 64,800 |
09-Jul-2025 | 103 | 122.8 | 102 | 118.6 | 315 | 2,68,00,340 | 1,90,800 |
10-Jul-2025 | 119.5 | 121.4 | 113 | 116.95 | 51 | 36,69,800 | 27,200 |
11-Jul-2025 | 117.5 | 117.5 | 110.65 | 111.6 | 57 | 28,88,120 | 23,600 |
14-Jul-2025 | 115 | 120.1 | 113.9 | 118.7 | 89 | 68,24,300 | 55,200 |
15-Jul-2025 | 119 | 134.7 | 119 | 131.3 | 190 | 1,66,44,900 | 1,02,000 |
16-Jul-2025 | 136.8 | 138.7 | 133 | 134.75 | 142 | 1,09,58,420 | 65,600 |
17-Jul-2025 | 135 | 135 | 132.35 | 133.6 | 32 | 17,14,600 | 10,400 |
18-Jul-2025 | 130.6 | 136.35 | 130.6 | 135.35 | 77 | 53,79,060 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.