iifl-logo

Nephro Care India Ltd Historical Data

135.35
(1.31%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nephro Care India Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

128

128124.15124.2137,07,7005,200

23-Jun-2025

125.45

126125126105,02,1603,600

24-Jun-2025

129

12912712773,59,5002,400

25-Jun-2025

127

127119120.112063,78,54039,600

26-Jun-2025

120.1

123116.7121.755023,99,58014,400

27-Jun-2025

120

120116.25117.66739,73,40028,000

30-Jun-2025

118.8

119.6115.5116.93416,49,24010,800

01-Jul-2025

117.2

120117.2119.14844,96,78035,600

02-Jul-2025

121

129.9119127.054221,14,86013,200

03-Jul-2025

130.95

130.95122.05123.153920,10,12012,000

04-Jul-2025

120.05

120.05115118.4510954,47,66031,600

07-Jul-2025

114.15

117.2599.95113.554273,03,63,7601,97,600

08-Jul-2025

108.45

109.4103.6105.715093,97,04064,800

09-Jul-2025

103

122.8102118.63152,68,00,3401,90,800

10-Jul-2025

119.5

121.4113116.955136,69,80027,200

11-Jul-2025

117.5

117.5110.65111.65728,88,12023,600

14-Jul-2025

115

120.1113.9118.78968,24,30055,200

15-Jul-2025

119

134.7119131.31901,66,44,9001,02,000

16-Jul-2025

136.8

138.7133134.751421,09,58,42065,600

17-Jul-2025

135

135132.35133.63217,14,60010,400

18-Jul-2025

130.6

136.35130.6135.357753,79,06034,000

Nephro Care India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.