Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 64 | 65.9 | 62 | 65.9 | 25 | 10,07,880 | 15,200 |
04-Aug-2026 | 65.9 | 67.85 | 64.15 | 65.55 | 31 | 9,11,340 | 12,800 |
05-Aug-2026 | 65.55 | 68.8 | 65 | 68.8 | 32 | 11,41,240 | 16,000 |
06-Aug-2026 | 72.2 | 72.2 | 72.2 | 72.2 | 15 | 10,10,800 | 14,000 |
07-Aug-2026 | 75.6 | 75.8 | 75.6 | 75.8 | 48 | 19,09,140 | 24,800 |
10-Aug-2026 | 79.55 | 79.55 | 79.55 | 79.55 | 28 | 84,00,480 | 1,05,600 |
11-Aug-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 20 | 31,39,600 | 37,600 |
12-Aug-2026 | 87.65 | 87.65 | 87.65 | 87.65 | 14 | 7,36,260 | 8,400 |
13-Aug-2026 | 92 | 92 | 91 | 92 | 115 | 1,15,52,940 | 1,06,800 |
14-Aug-2026 | 93.75 | 93.75 | 87.4 | 87.4 | 65 | 50,21,000 | 56,000 |
17-Aug-2026 | 83.05 | 84 | 83.05 | 83.05 | 21 | 8,97,760 | 10,800 |
18-Aug-2026 | 78.9 | 78.9 | 78.9 | 78.9 | 13 | 5,68,080 | 7,200 |
19-Aug-2026 | 75 | 82.8 | 75 | 82.8 | 102 | 69,86,100 | 78,000 |
20-Aug-2026 | 86.9 | 86.9 | 86.9 | 86.9 | 50 | 29,54,600 | 33,600 |
21-Aug-2026 | 90 | 91.2 | 87 | 89.5 | 54 | 25,46,000 | 23,200 |
24-Aug-2026 | 90.5 | 93 | 90.5 | 91.5 | 56 | 34,74,040 | 28,400 |
25-Aug-2026 | 95.6 | 95.6 | 90 | 90.95 | 54 | 24,84,420 | 21,200 |
26-Aug-2026 | 95.05 | 100 | 92.55 | 98.65 | 143 | 76,34,100 | 60,000 |
27-Aug-2026 | 97 | 107.7 | 96.05 | 101.85 | 134 | 83,31,520 | 66,000 |
28-Aug-2026 | 101.85 | 103 | 98.5 | 102.25 | 54 | 26,59,020 | 22,000 |
31-Aug-2026 | 102.25 | 104.5 | 101 | 101.85 | 27 | 12,28,600 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
