Nephro Care India Ltd

Nephro Care India Ltd Historical Data

NSEBSE

₹116.9

(-0.60%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	136.95	141	136	136	13	7,66,340	4,800
03-Jun-2025	136	136	134	134.3	19	12,39,440	7,200
04-Jun-2025	134.3	138.75	133	137.6	19	10,94,320	6,400
05-Jun-2025	136	139.95	133.6	134.65	17	11,50,540	6,400
06-Jun-2025	136	138.45	132	132.55	46	26,28,940	14,800
09-Jun-2025	136.95	136.95	133	133	19	14,51,800	9,200
10-Jun-2025	134	134	130.95	133.2	19	11,61,320	6,400
11-Jun-2025	131.4	133.5	129.95	129.95	28	15,22,820	8,800
12-Jun-2025	132	134.45	130	130.75	26	15,32,760	9,200
13-Jun-2025	126.05	129.1	126	128.5	23	12,82,160	7,600
16-Jun-2025	127.15	128	124.8	125.15	53	32,20,120	23,600
17-Jun-2025	121.65	127.8	121.65	126.95	28	23,19,900	16,800
18-Jun-2025	123.25	126.45	123.25	125.95	15	8,51,400	6,000
19-Jun-2025	125.95	127.7	125.95	126.25	14	8,09,000	5,200
20-Jun-2025	128	128	124.15	124.2	13	7,07,700	5,200
23-Jun-2025	125.45	126	125	126	10	5,02,160	3,600
24-Jun-2025	129	129	127	127	7	3,59,500	2,400
25-Jun-2025	127	127	119	120.1	120	63,78,540	39,600
26-Jun-2025	120.1	123	116.7	121.75	50	23,99,580	14,400
27-Jun-2025	120	120	116.25	117.6	67	39,73,400	28,000
30-Jun-2025	118.8	119.6	115.5	116.9	34	16,49,240	10,800

Nephro Care India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice